Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Shield Resources Inc | GSRI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.075 | 0.07 |
GSRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.075 | 0.045 | 0.0718821 | 97,822 | 0.01 | 15.38% |
1 Month | 0.085 | 0.09 | 0.045 | 0.073304 | 84,193 | -0.01 | -11.76% |
3 Months | 0.105 | 0.125 | 0.045 | 0.0971582 | 143,642 | -0.03 | -28.57% |
6 Months | 0.14 | 0.26 | 0.045 | 0.1345805 | 180,159 | -0.065 | -46.43% |
1 Year | 0.265 | 0.32 | 0.045 | 0.1519729 | 128,168 | -0.19 | -71.70% |
3 Years | 0.75 | 0.84 | 0.045 | 0.2352047 | 95,968 | -0.675 | -90.00% |
5 Years | 0.75 | 0.84 | 0.045 | 0.2352047 | 95,968 | -0.675 | -90.00% |
GSRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 207,000 |
May 17 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.045 | 226,000 |
May 16 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 18,000 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 62,288 |
May 14 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 85,000 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 189,000 |
May 10 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 48,000 |
May 09 2024 | 0.065 | -0.02 | -23.53% | 0.08 | 0.08 | 0.065 | 213,400 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 07 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 54,000 |
May 06 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 46,500 |
May 03 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 38,500 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,651 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 58,000 |
Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 20,000 |
Apr 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 95,000 |
Apr 24 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 171,000 |
Apr 23 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.075 | 85,940 |
Apr 22 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 62,000 |