ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.035
0.00
( 0.00% )
Updated: 08:30:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
13,000
0.035 Day's Range 0.035
0.015 52 Week Range 0.125
Previous Close
0.035
Open
0.035
Last Trade
13000
@
0.035
Last Trade Time
08:30:00
Average Volume (3m)
163,922
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.035162620.03506149CS
4-0.01-22.22222222220.0450.0450.035957220.04026787CS
120.01400.0250.0450.0151639220.0301253CS
26-0.035-500.070.1050.0152086860.04010501CS
52-0.065-650.10.1250.0151883380.05573449CS
156-0.555-94.06779661020.590.840.0151129690.14109111CS
260-0.715-95.33333333330.750.840.0151128340.14796011CS

GSRI - Frequently Asked Questions (FAQ)

What is the current Golden Shield Resources share price?
The current share price of Golden Shield Resources is $ 0.035
What is the 1 year trading range for Golden Shield Resources share price?
Golden Shield Resources has traded in the range of $ 0.015 to $ 0.125 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
2k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5k
MOSSMoss Genomics Inc
$ 0.175
(66.67%)
3k
IANiAnthus Capital Holdings Inc
$ 0.015
(50.00%)
1.72k
HEATHillcrest Energy Technologies Ltd
$ 0.135
(35.00%)
542.57k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
20.35k
COMTCollective Metals Inc
$ 0.05
(-28.57%)
10k
WISEEarthwise Minerals Corp
$ 0.04
(-27.27%)
39k
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
1,000
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.22M
ATCMAtco Mining Inc
$ 0.025
(0.00%)
909k
SANUSanu Gold Corp
$ 0.24
(2.13%)
907k
NVPCNova Pacific Metals Corp
$ 0.24
(-2.04%)
874.5k
GRBMGreen Bridge Metals Corporation
$ 0.20
(11.11%)
760.79k

Discussion

View Full Feed
TJG TJG 4 minutes ago
Its the same exact process, I have been on one public company BOD and have been issued restricted shares for Consulting work done (both QB stocks) both positions have issued me shares as part of my compensation package... removing the Stamp is the same process for anyone who has restricted shares,
FDCT
Hi_Lo Hi_Lo 4 minutes ago
It will get current
No it won't.

This stock is a regulatory nightmare with six (or more) years of missing financials missing, which means VGTL is in violation of FINRA Rule 6490 and because of this an SEC restriction on any VGYL corporate actions.

What a scamming
VGTL
Tiger Money Tiger Money 4 minutes ago
The ceo and anyone in the finance department needs to go to jail.  They gave completely robbed from the shareholders 
RNAZ
mgland mgland 4 minutes ago
Looking to pick up some
igotthemojo igotthemojo 5 minutes ago
“If he had been rearing silkworms before now, it seems likely he would have PR'd that. No PR, no production. ”

Thanks for admitting you are just pulling random opinions out of your rear end and really have no clue…

“My guess: newly hatched silkworms do better with new
KBLB
misterfishman misterfishman 5 minutes ago
crazy roller coaster ride right,stay in your seat and the end of the ride will come sooner or later.
IGPK
georgie18 georgie18 5 minutes ago
AGH...Took 66s/67s/68s scaling in here...🥳

georgie18

Member Level
Re: georgie18 post# 390551

Monday, March 10, 2025 7:23:27 PM

Post#
390948
of 390966
AGH...7366... https://schrts.co/QFnPDYDb ...ᾗ
AGH
shurtha2000 shurtha2000 5 minutes ago
GWAV .27
GWAV
georgie18 georgie18 5 minutes ago
AGH...Took 66s/67s/68s scaling in here...🥳

georgie18

Member Level
Re: georgie18 post# 390551

Monday, March 10, 2025 7:23:27 PM

Post#
390948
of 390966
AGH...7366... https://schrts.co/QFnPDYDb ...ᾗ
AGH
abazaba375 abazaba375 5 minutes ago
Got a link 
SMCE
abazaba375 abazaba375 6 minutes ago
Sure does 
SMCE
stocktowatch stocktowatch 6 minutes ago
$MATH Metalpha Technology Holding Limited's (NASDAQ:MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
MATH
dexprs dexprs 6 minutes ago
You are strong in real estate, Eric. Keep going.
copytele copytele 6 minutes ago
https://youtu.be/WYGLkw1U1VA
RGTI
Prudent Capitalist Prudent Capitalist 6 minutes ago
Bingo! True and factual statement. Not to mention that yesterday Elon Musk called a highly respected US Senator and fighter pilot military veteran a "traitor" because that Senator visited America's longtime friend and ally, Ukraine. DOGE should terminate all of the federal grants and free $$$$$ t
TSLA
KILLAZILLA KILLAZILLA 6 minutes ago
ONLY NEWS WOULD BE MORE LIES...

SCAMBOARDS DON'T EXIST!!!

WHAT VAN ONE SAY ABOUT A NON-EXISTENT PRODUCT???
XERI
don estaban don estaban 6 minutes ago
Moses parted the red sea many many years ago not even he could get this stock to move or get a PR !
MVNT
BottomBounce BottomBounce 6 minutes ago
https://x.com/FlatEarthZone/status/1797114658110812446 $UFO
UFO
Kitfox Kitfox 6 minutes ago
No it's amazing how fa wedrove his one up on 2 million shares.
IGPK
Chartmaster Chartmaster 6 minutes ago
TKMO Tekumo Announces the Launch of TekumoPRO Version 2.0Press Release | 03/11/2025

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excit
TKMO
i_like_bb_stock i_like_bb_stock 6 minutes ago
$LYT getting ready to break through .20 imagine big volume
LYT
Zadie420 Zadie420 6 minutes ago
I wonder how many lawyers they need to hire just to defend themselves in the court. I think The root of the problem is SEC not these gangsters who they are. SEC could have stop this years ago and request them to come up with a better trading platform to be fair. They dropped the ball. They open the
NWBO
TooFrank TooFrank 7 minutes ago
Every big green run in the morning is walked down into the market close. A PPS walk up into the market close is needed to signal a pattern reversal.
NIO
i_like_bb_stock i_like_bb_stock 7 minutes ago
$LYT getting ready to break through .20 imagine big volume
LYT
FeMike FeMike 7 minutes ago
Yeh he's gonna have to go on ignore.

Can't stand wading through this completely irrelevant garbage.
NWBO

Your Recent History

Delayed Upgrade Clock