Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,288 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Shield Resources Inc | GSRI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 14:22:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 38,288 | - | 0.065 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:47:09 | 3,000 | $ 0.07 | CAD |
Golden Shield Resources News
Real-Time news about Golden Shield Resources Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.065 | 0.0688009 | 133,850 | -0.01 | -12.50% |
| 1 Month | 0.095 | 0.10 | 0.065 | 0.0781088 | 146,554 | -0.025 | -26.32% |
| 3 Months | 0.125 | 0.125 | 0.065 | 0.0986168 | 142,537 | -0.055 | -44.00% |
| 6 Months | 0.16 | 0.26 | 0.065 | 0.1355538 | 177,975 | -0.09 | -56.25% |
| 1 Year | 0.255 | 0.32 | 0.065 | 0.1531702 | 127,314 | -0.185 | -72.55% |
| 3 Years | 0.75 | 0.84 | 0.065 | 0.2363107 | 95,929 | -0.68 | -90.67% |
| 5 Years | 0.75 | 0.84 | 0.065 | 0.2363107 | 95,929 | -0.68 | -90.67% |
