Volume | 2,041 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newfoundland Discovery Corp | NEWD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,041 | - | 0.01 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:14:41 | 2,000 | $ 0.02 | CAD |
Newfoundland Discovery News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.015 | 0.020328 | 426,520 | -0.005 | -20.00% |
1 Month | 0.02 | 0.04 | 0.015 | 0.0226722 | 414,373 | 0.00 | 0.00% |
3 Months | 0.02 | 0.04 | 0.01 | 0.018258 | 375,761 | 0.00 | 0.00% |
6 Months | 0.015 | 0.04 | 0.01 | 0.0188346 | 276,192 | 0.005 | 33.33% |
1 Year | 0.11 | 0.11 | 0.01 | 0.0264819 | 251,313 | -0.09 | -81.82% |
3 Years | 0.40 | 0.59 | 0.01 | 0.0736047 | 142,056 | -0.38 | -95.00% |
5 Years | 0.40 | 0.59 | 0.01 | 0.0736047 | 142,056 | -0.38 | -95.00% |