Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newfoundland Discovery Corp | NEWD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
NEWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0172241 | 48,033 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.04 | 0.015 | 0.0226477 | 405,080 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.04 | 0.01 | 0.0181831 | 375,487 | -0.005 | -20.00% |
| 6 Months | 0.02 | 0.04 | 0.01 | 0.0192648 | 264,176 | 0.00 | 0.00% |
| 1 Year | 0.075 | 0.10 | 0.01 | 0.0257698 | 255,968 | -0.055 | -73.33% |
| 3 Years | 0.40 | 0.59 | 0.01 | 0.0730451 | 141,672 | -0.38 | -95.00% |
| 5 Years | 0.40 | 0.59 | 0.01 | 0.0730451 | 141,672 | -0.38 | -95.00% |
NEWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 212 |
| Apr 29 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 63,887 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 80,000 |
| Apr 23 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 45,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 186,826 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 686,900 |
| Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,041 |
| Apr 17 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 280,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,000 |
| Apr 15 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,420,715 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 52,084 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 367,800 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 219,000 |
| Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 108,335 |
| Apr 08 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 682,518 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.02 | 1,366,831 |
| Apr 04 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 785,289 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 932,000 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
