We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 11530 | 0.06067501 | CS |
| 4 | -0.025 | -27.7777777778 | 0.09 | 0.09 | 0.06 | 8875 | 0.07020203 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.11 | 0.06 | 8424 | 0.08022882 | CS |
| 26 | -0.085 | -56.6666666667 | 0.15 | 0.15 | 0.05 | 46423 | 0.09747168 | CS |
| 52 | -0.135 | -67.5 | 0.2 | 0.4 | 0.05 | 121970 | 0.15368491 | CS |
| 156 | -3.385 | -98.115942029 | 3.45 | 3.5 | 0.05 | 123754 | 0.4620163 | CS |
| 260 | -3.935 | -98.375 | 4 | 5.9 | 0.05 | 116619 | 0.64829314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 7783 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 325 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 250 |
| 1738620300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 49293 |
| 1738361100 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 50000 |
| 1738274700 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 2100 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1738101900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738015500 | 0.08 | 0 | 0.00 | 0.06 | 0.08 | 0.06 | 10687 |
| 1737756300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 7000 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1737583500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 625 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31200 |
| 1737410700 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 6000 |
| 1737151500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736978700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1133 |
| 1736892300 | 0.065 | -0.025 | -27.78 | 0.08 | 0.08 | 0.065 | 5100 |
| 1736805900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736546700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736373900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736287500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21 |
| 1736201100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1112 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735855500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 43746 |
| 1735682700 | 0.085 | 0.025 | 41.67 | 0.06 | 0.085 | 0.06 | 54179 |
| 1735596300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 36200 |
| 1735337100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1010 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 363 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1050 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 107 |
| 1733868300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733781900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7250 |
| 1733522700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3500 |
| 1733436300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 14833 |
| 1733349900 | 0.08 | -0.03 | -27.27 | 0.08 | 0.08 | 0.08 | 3007 |
| 1733263500 | 0.11 | 0.04 | 57.14 | 0.06 | 0.11 | 0.06 | 66000 |
| 1733177100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 8450 |
| 1732917900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1300 |
| 1732831500 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732745100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2500 |
| 1732572300 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.08 | 11100 |
| 1732313100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1500 |
| 1732226700 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 8000 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732053900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 15000 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18300 |
| 1731708300 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 27200 |
| 1731621900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 37 |
| 1731535500 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 22444 |
| 1731449100 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731362700 | 0.075 | -0.065 | -46.43 | 0.1 | 0.1 | 0.075 | 16100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
