Volume | 35,000 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Miata Metals Corp | MMET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 35,000 | - | 0.135 - 0.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:12:26 | 500 | $ 0.23 | CAD |
Miata Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.23 | 0.2314707 | 2,237 | -0.02 | -8.00% |
1 Month | 0.27 | 0.29 | 0.23 | 0.2480813 | 6,095 | -0.04 | -14.81% |
3 Months | 0.24 | 0.29 | 0.20 | 0.2342274 | 8,800 | -0.01 | -4.17% |
6 Months | 0.29 | 0.335 | 0.18 | 0.2389831 | 4,837 | -0.06 | -20.69% |
1 Year | 0.25 | 0.67 | 0.135 | 0.2886295 | 8,460 | -0.02 | -8.00% |
3 Years | 0.25 | 0.67 | 0.135 | 0.2886295 | 8,460 | -0.02 | -8.00% |
5 Years | 0.25 | 0.67 | 0.135 | 0.2886295 | 8,460 | -0.02 | -8.00% |