ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Miata Metals Corp

Miata Metals Corp (MMET)

0.84
0.04
( 5.00% )
Updated: 11:29:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.84
Bid
0.82
Ask
0.83
Volume
44,000
0.81 Day's Range 0.84
0.20 52 Week Range 0.84
Previous Close
0.80
Open
0.81
Last Trade
500
@
0.84
Last Trade Time
10:26:04
Average Volume (3m)
138,212
Financial Volume
-
VWAP
-

MMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0810.52631578950.760.840.765758250.791004CS
40.2644.82758620690.580.840.582500590.74842308CS
120.113.51351351350.740.840.571382120.72040041CS
260.3778.72340425530.470.840.3951082710.7277375CS
520.575216.9811320750.2650.840.2588130.70035602CS
1560.592360.250.840.135421370.67471912CS
2600.592360.250.840.135421370.67471912CS

MMET - Frequently Asked Questions (FAQ)

What is the current Miata Metals share price?
The current share price of Miata Metals is $ 0.84
What is the 1 year trading range for Miata Metals share price?
Miata Metals has traded in the range of $ 0.20 to $ 0.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCTBeyond Medical Technologies Inc
$ 0.10
(185.71%)
120.35k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
1.72k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
1.18k
PSEPasinex Resources Limited
$ 0.03
(50.00%)
202k
CRPCCritical Reagent Processing Corp
$ 0.015
(50.00%)
3k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
5.48k
FNQFineqia International Inc
$ 0.005
(-50.00%)
12.65k
QREEQuebec Rare Earth Elements Corp
$ 0.035
(-41.67%)
19k
CDVACordovaCann Corp
$ 0.04
(-33.33%)
25k
AIGGenesis AI Corp
$ 0.03
(-33.33%)
431k
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
3.38M
BEEBee Vectoring Technologies International Inc
$ 0.005
(0.00%)
1.48M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.2M
BCBCBC Bud Corporation
$ 0.12
(0.00%)
894.63k
CCCCarlyle Commodities Corp
$ 0.02
(0.00%)
892.37k

Discussion

View Full Feed
lovethatgreen lovethatgreen 44 seconds ago
That's AS not OS

OS 152, 252,000 approx
UMAV
TimeIsFading TimeIsFading 44 seconds ago
I agree with your assessment Rattlersheshe. I mainly went conservative on this because when people see higher price targets like $5+ it can off put some who just think it's too unattainable by a simple glance.
KRTL
4retire 4retire 51 seconds ago
Sell. You’ll lose less.
NVDA
glenn1919 glenn1919 59 seconds ago
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
NebraskaOTC NebraskaOTC 1 minute ago
$RDAR bouncing back???? :-D :-D :-D

BLOATED SCAM has been 100% confirmed.
RDAR
jcromeenes jcromeenes 1 minute ago
There were days pre-election that FNMA didn't break 1M shares for the day. We're at 4M+ with over 2 hours to go. We'll be fine. It's just not one of those 50M days.
FNMA
bigtalan bigtalan 2 minutes ago
Yes you are correct , I had recalled it as them having stock but it was the board acting as the audit and that payment was due to seperate them . My mistake. It might be that they have been in talks and it was easier to go to EM and not have to do as many filings while in talks. Hopefully it is just
RSPI
ProfitChaser ProfitChaser 2 minutes ago
DBMM .0036 up. Looks thin

Bid x Size
$0.0032 x 40,000
Ask x Size
$0.0036 x 100,000
DBMM
Invest-in-America Invest-in-America 2 minutes ago
ACON: The Insanity Systems of Wall Street!!! (E.g., E-turd, Fidelity, Block, etc., even STUPIDLY-Reverse-Propagate the instant Reverse Split price figures BACKWARDS in time on their OLD charts too!!!)
ACON
georgie18 georgie18 2 minutes ago
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
MrTrader129 MrTrader129 2 minutes ago
Revenue from the aforementioned ventures?
TSOI
georgie18 georgie18 3 minutes ago
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
tdbowieknife tdbowieknife 3 minutes ago
Why are folks' hostel towards me?

Is it because they don't like the information I post? Most of which has turned out to be truth.

There always needs to be a boogieman to blame.


..


/.
TWOH
georgie18 georgie18 3 minutes ago
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
DarthYoda DarthYoda 3 minutes ago
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than an
BTCUSD
ProfitChaser ProfitChaser 3 minutes ago
.0036 up.
devil dog 96 devil dog 96 3 minutes ago
Just remember the next big POP wont be the last big POP. When tickers are as light as ATMH the big POPs will keep coming. It's the dips are rips that make us traders the most gains trading the OTC. With out the dips you wont get the rips. Take advantage of this dip before new management starts marke
ATMH
glenn1919 glenn1919 3 minutes ago
CAN....PCSA......MGOL......https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL PCSA
MrTrader129 MrTrader129 3 minutes ago
Well, if you are invested here then we are all in the same boat. I hope things look better, but they probably wont... imo
TSOI
trefontane trefontane 4 minutes ago
Had it worked before? I always try the website number and that at least goes to a vmail. However, the non working number may be why they lost their verified profile badge.

I'm expecting this shell to get sold. I'm holding. Just waiting for something good to come in. Giving the ne
ECPL
Lonewolf1 Lonewolf1 4 minutes ago
Only a concrete PR involving revenue, potential earnings or the business model will get retail involved here.

Even with this pitiful volume, half of it is likely MMs looking to manipulate.

Cannot go on forever.

Tick tock.....
CGAC
janice shell janice shell 5 minutes ago
LOLOLOL!!
elks elks 5 minutes ago
Lots of eyeballs looking here Whales and Sharks and Minnows ) Whatch This Whale GULP 0035 FOR 1 MILLY SMACK LFG !!!!!!$$$$$$$
DBMM
Fdc4 Fdc4 5 minutes ago
It doesn’t matter ORCA, you got busted on your own game…. It happens to everyone, but the high or walk into another game. This is bullish territory and steady uptrend. Consolidation
VDRM

Your Recent History

Delayed Upgrade Clock