ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHRX Pharmadrug Inc

0.035
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 347,790
Bid Price 0.035
Ask Price 0.04
News -
Day High 0.035

Low
0.025

52 Week Range

High
0.105

Day Low 0.035
Share Name Share Symbol Market Stock Type
Pharmadrug Inc PHRX CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 14:06:33
Open Price Low Price High Price Close Price Previous Close
0.035 0.035 0.035 0.035 0.035
Trades Shares Traded Average Volume 52 Week Range
16 347,790 - 0.025 - 0.105
Last Trade Type Quantity Price Currency
13:45:49 15,000 $ 0.035 CAD

Pharmadrug News

Real-Time news about Pharmadrug Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHRX Message Board. Create One! See More Posts on PHRX Message Board See More Message Board Posts

Historical PHRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0350.0382441102,209-0.005-12.50%
1 Month0.060.0750.0350.0488925261,890-0.025-41.67%
3 Months0.050.0750.030.0530853253,790-0.015-30.00%
6 Months0.0350.0750.0250.0489749229,3060.000.00%
1 Year0.1050.1050.0250.0613182268,140-0.07-66.67%
3 Years0.4550.4550.0250.2350808401,094-0.42-92.31%
5 Years0.4550.4550.0250.2350808401,094-0.42-92.31%

Your Recent History

Delayed Upgrade Clock