Pharmadrug Quote - PHRX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Pharmadrug Inc (PHRX) Share Price

Pharmadrug Inc (PHRX)

0.015

0.00

(0.00%)

Closed March 04 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.015

Ask

0.02

Volume

53,714

0.015 Day's Range 0.02

0.005 52 Week Range 0.075

Previous Close

0.015

Open

0.015

Last Trade

Last Trade Time

Average Volume (3m)

63,899

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-25	0.02	0.02	0.015	38693	0.015	CS
4	-0.005	-25	0.02	0.02	0.01	76856	0.01487225	CS
12	0	0	0.015	0.02	0.01	63899	0.01429838	CS
26	-0.005	-25	0.02	0.03	0.01	113371	0.01715448	CS
52	-0.04	-72.7272727273	0.055	0.075	0.005	189831	0.02504702	CS
156	-0.265	-94.6428571429	0.28	0.42	0.005	258761	0.13658132	CS
260	-0.44	-96.7032967033	0.455	0.455	0.005	335034	0.20482247	CS

PHRX - Frequently Asked Questions (FAQ)

What is the current Pharmadrug share price?

The current share price of Pharmadrug is $ 0.015

What is the 1 year trading range for Pharmadrug share price?

Pharmadrug has traded in the range of $ 0.005 to $ 0.075 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AJNAJN Resources Inc	$ 0.20 (233.33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0.015 (200.00%)	184k
BYTBYT Holdings Ltd	$ 0.03 (200.00%)	2.24k
JBRJames Bay Resources Ltd	$ 0.045 (200.00%)	17k
BLRBlackhawk Growth Corp	$ 0.025 (150.00%)	89.5k
KNRKontrol Technologies Corp	$ 0.17 (-93.20%)	27k
NIRVNirvana Life Sciences Inc	$ 0.01 (-66.67%)	2.2k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	22.5k
XIGMXigem Technologies Corporation	$ 0.005 (-50.00%)	3.1k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	11k
GLDSGolden Spike Resources Corp	$ 0.02 (-20.00%)	3.42M
SOLSOL Global Investments Corp	$ 0.18 (5.88%)	1.94M
HODLSol Strategies Inc	$ 2.97 (9.59%)	1.7M
FNIFathom Nickel Inc	$ 0.025 (-16.67%)	1.47M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today.com.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

jimmiboy

jimmiboy 3 years ago

Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?

Termite7

Termite7 3 years ago

Ascension soon? Thanks!!!

Monroe1

Monroe1 3 years ago

Share structure is lousy and CAVEAT EMPTOR whaaaaa?

jimmiboy

jimmiboy 4 years ago

September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/

Jim Beem

Jim Beem 4 years ago

Skull and cross bones

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Added to their home page >> https://www.pharmagen.co/home

SriMaharaj

SriMaharaj 4 years ago

Is this from today's news? Could you provide link?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001

jimmiboy

jimmiboy 4 years ago

I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Transfer Agent Updated SS and is Verified on Profile

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution

smilinbob

smilinbob 4 years ago

Monroe1

Monroe1 4 years ago

could be. Same crap though.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions