Pharmadrug Quote - PHRX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pharmadrug Inc (PHRX) Share Price

Pharmadrug Inc (PHRX)

0.01

0.00

(0.00%)

Closed April 20 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.01

Bid

0.01

Ask

0.015

Volume

857

0.00 Day's Range 0.00

0.005 52 Week Range 0.055

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

57,009

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	25929	0.01023426	CS
4	-0.005	-33.3333333333	0.015	0.02	0.01	30742	0.01335817	CS
12	0	0	0.01	0.02	0.01	57009	0.01404066	CS
26	-0.005	-33.3333333333	0.015	0.03	0.01	91765	0.01583399	CS
52	-0.02	-66.6666666667	0.03	0.055	0.005	170726	0.02178718	CS
156	-0.375	-97.4025974026	0.385	0.385	0.005	220428	0.10248894	CS
260	-0.445	-97.8021978022	0.455	0.455	0.005	324951	0.20377277	CS

PHRX - Frequently Asked Questions (FAQ)

What is the current Pharmadrug share price?

The current share price of Pharmadrug is $ 0.01

What is the 1 year trading range for Pharmadrug share price?

Pharmadrug has traded in the range of $ 0.005 to $ 0.055 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WBGDWaraba Gold Limited	$ 0.015 (200.00%)	582k
CSSCascada Silver Corp	$ 0.01 (100.00%)	100k
LTHMChampion Electric Metals Inc	$ 0.01 (100.00%)	11k
ETIEnviroMetal Technologies Inc	$ 0.01 (100.00%)	15k
OBRNOberon Uranium Corp	$ 0.01 (100.00%)	261.9k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	344.03k
BLRBlackhawk Growth Corp	$ 0.005 (-50.00%)	4.12k
FUTRGold n Futures Mineral Corp	$ 0.005 (-50.00%)	4k
FFNT4Front Ventures Corp	$ 0.005 (-50.00%)	390k
CRVCCross River Ventures Corp	$ 0.005 (-50.00%)	620k
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	4.83M
HVWHi View Resources Inc	$ 0.03 (20.00%)	4.09M
WHIPCredissential Inc	$ 0.035 (75.00%)	4.03M
TWOH.XTwo Hands Corporation	$ 0.005 (0.00%)	3.79M
AIMLAl ML Innovations Inc	$ 0.095 (18.75%)	2.32M

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today.com.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

jimmiboy

jimmiboy 3 years ago

Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?

Termite7

Termite7 3 years ago

Ascension soon? Thanks!!!

Monroe1

Monroe1 4 years ago

Share structure is lousy and CAVEAT EMPTOR whaaaaa?

jimmiboy

jimmiboy 4 years ago

September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/

Jim Beem

Jim Beem 4 years ago

Skull and cross bones

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Added to their home page >> https://www.pharmagen.co/home

SriMaharaj

SriMaharaj 4 years ago

Is this from today's news? Could you provide link?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001

jimmiboy

jimmiboy 4 years ago

I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Transfer Agent Updated SS and is Verified on Profile

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution

smilinbob

smilinbob 4 years ago

Monroe1

Monroe1 4 years ago

could be. Same crap though.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions