Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmadrug Inc | PHRX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
PHRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.025 | 0.0304256 | 120,636 | -0.005 | -14.29% |
1 Month | 0.035 | 0.04 | 0.025 | 0.033842 | 108,278 | -0.005 | -14.29% |
3 Months | 0.035 | 0.075 | 0.025 | 0.0514584 | 285,689 | -0.005 | -14.29% |
6 Months | 0.035 | 0.075 | 0.025 | 0.0502372 | 196,029 | -0.005 | -14.29% |
1 Year | 0.07 | 0.075 | 0.025 | 0.0485014 | 196,674 | -0.04 | -57.14% |
3 Years | 0.455 | 0.455 | 0.025 | 0.2337405 | 392,877 | -0.425 | -93.41% |
5 Years | 0.455 | 0.455 | 0.025 | 0.2337405 | 392,877 | -0.425 | -93.41% |
PHRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 20,642 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 26,288 |
Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.025 | 415,185 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 39,070 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 47,725 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 23,285 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,014 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 187,399 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 12,854 |
Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 142,713 |
Apr 10 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 7,000 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 40,250 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 78,423 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 390,999 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 304,257 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 13,991 |
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 347,790 |
Mar 27 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 143,577 |