Pharmadrug Inc Historical Data - PHRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.01	358179	0.015	CS
4	0	0	0.015	0.02	0.01	212875	0.01733428	CS
12	-0.005	-25	0.02	0.03	0.01	156515	0.01867956	CS
26	-0.02	-57.1428571429	0.035	0.055	0.005	258125	0.02222391	CS
52	-0.025	-62.5	0.04	0.075	0.005	224860	0.03307927	CS
156	-0.265	-94.6428571429	0.28	0.455	0.005	339695	0.18870199	CS
260	-0.44	-96.7032967033	0.455	0.455	0.005	354315	0.20804794	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732745100	0.015	0	0.00	0.015	0.015	0.015	30998
1732658700	0.015	0	0.00	0.015	0.015	0.015	66638
1732572300	0.015	0	0.00	0.01	0.015	0.01	122428
1732313100	0.015	0	0.00	0.015	0.015	0.01	102743
1732226700	0.015	0	0.00	0.015	0.015	0.01	636800
1732140300	0.015	0	0.00	0.015	0.015	0.015	862285
1732053900	0.015	-0.005	-25.00	0.015	0.015	0.015	20935
1731967500	0.02	0.005	33.33	0.015	0.02	0.015	40000
1731708300	0.015	-0.005	-25.00	0.02	0.02	0.015	88000
1731621900	0.02	0	0.00	0.02	0.02	0.02	66000
1731535500	0.02	0	0.00	0.02	0.02	0.02	38142
1731449100	0.02	0	0.00	0.02	0.02	0.015	311714
1731362700	0.02	0.005	33.33	0.02	0.02	0.02	186307
1731103500	0.015	0	0.00	0.015	0.015	0.015	428
1731017100	0.015	-0.005	-25.00	0.015	0.02	0.015	180985
1730930700	0.02	0	0.00	0.02	0.02	0.02	714119
1730844300	0.02	0.005	33.33	0.015	0.02	0.015	123862
1730757900	0.015	-0.005	-25.00	0.02	0.02	0.015	49623
1730495100	0.02	0	0.00	0.02	0.02	0.02	220000
1730408700	0.02	0.005	33.33	0.02	0.02	0.02	287500
1730322300	0.015	-0.005	-25.00	0.015	0.015	0.015	139000
1730235900	0.02	0	0.00	0.015	0.02	0.015	32420
1730149500	0.02	-0.005	-20.00	0.02	0.02	0.02	323276
1729890300	0.025	0.005	25.00	0.025	0.025	0.025	18000
1729803900	0.02	0	0.00	0.02	0.02	0.02	142
1729717500	0.02	-0.005	-20.00	0.02	0.02	0.02	2088
1729631100	0.025	0	0.00	0.025	0.03	0.02	295000
1729544700	0.025	0	0.00	0.025	0.025	0.025	137267
1729285500	0.025	0	0.00	0.02	0.025	0.02	91470
1729199100	0.025	0.005	25.00	0.015	0.025	0.015	58857
1729112700	0.02	0	0.00	0.02	0.02	0.015	111678
1729026300	0.02	0	0.00	0.02	0.02	0.02	124668
1728680700	0.02	0	0.00	0.02	0.02	0.02	156563
1728594300	0.02	0	0.00	0.02	0.02	0.02	435223
1728507900	0.02	0	0.00	0.02	0.02	0.02	857
1728421500	0.02	0	0.00	0.02	0.02	0.01	153714
1728335100	0.02	0.005	33.33	0.015	0.02	0.015	65714
1728075900	0.015	0	0.00	0.015	0.015	0.015	7150
1727989500	0.015	0	0.00	0.015	0.015	0.015	714827
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	-0.005	-25.00	0.015	0.02	0.015	231477
1727730300	0.02	0	0.00	0.02	0.02	0.02	3564
1727471100	0.02	0	0.00	0.02	0.02	0.02	10470
1727384700	0.02	0	0.00	0.02	0.02	0.02	1000
1727298300	0.02	0	0.00	0.02	0.02	0.02	64428
1727211900	0.02	0	0.00	0.02	0.02	0.015	192401
1727125500	0.02	0	0.00	0.02	0.02	0.02	25000
1726866300	0.02	-0.005	-20.00	0.02	0.02	0.02	234071
1726779900	0.025	0.005	25.00	0.025	0.025	0.02	163792
1726693500	0.02	0	0.00	0.02	0.02	0.02	112574
1726607100	0.02	-0.005	-20.00	0.025	0.025	0.02	27042
1726520700	0.025	0	0.00	0.025	0.025	0.025	142
1726261500	0.025	0.005	25.00	0.025	0.025	0.025	30100
1726175100	0.02	0	0.00	0.02	0.02	0.02	17285
1726088700	0.02	0	0.00	0.015	0.02	0.015	2263
1726002300	0.02	0.005	33.33	0.02	0.02	0.02	205286
1725915900	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1725656700	0.02	0	0.00	0.025	0.025	0.02	311353
1725570300	0.02	0	0.00	0.02	0.02	0.02	0
1725483900	0.02	-0.005	-20.00	0.02	0.02	0.02	605715
1725397500	0.025	0.005	25.00	0.02	0.025	0.02	136000
1725051900	0.02	-0.005	-20.00	0.025	0.025	0.02	436000
1724965500	0.025	0	0.00	0.025	0.025	0.025	331969
1724879100	0.025	0.005	25.00	0.025	0.03	0.025	651403

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pharmadrug Inc (PHRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pharmadrug Inc (PHRX) Historical

Pharmadrug Inc (PHRX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%