ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,159.60
2.27%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43895
-0.27%
Bitcoin
84,038.00
3.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Pharmadrug Inc (PHRX) Share Price

Pharmadrug Inc

Pharmadrug Inc (PHRX)

Pharmagen Inc (CE)
0.015
0.00
(0.00%)
Closed March 14 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
53,000
0.015 Day's Range 0.015
0.005 52 Week Range 0.055
Previous Close
0.015
Open
0.015
Last Trade
6000
@
0.015
Last Trade Time
Average Volume (3m)
68,455
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PHRX Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01884620.01331581CS
40.005500.010.020.01695950.01435934CS
120.005500.010.020.01684550.01426749CS
26-0.01-400.0250.030.011079900.0166558CS
52-0.035-700.050.0550.0051798110.02314522CS
156-0.23-93.87755102040.2450.420.0052511410.13172345CS
260-0.44-96.70329670330.4550.4550.0053324300.20441078CS

PHRX - Frequently Asked Questions (FAQ)

What is the current Pharmadrug share price?
The current share price of Pharmadrug is $ 0.015
What is the 1 year trading range for Pharmadrug share price?
Pharmadrug has traded in the range of $ 0.005 to $ 0.055 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M

PHRX Discussion

View Posts
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today.com.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 2 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
potofgold potofgold 3 years ago
Activity today. EOM.
👍️0
jimmiboy jimmiboy 3 years ago
Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?
👍️0
Termite7 Termite7 3 years ago
Ascension soon? Thanks!!!
👍️0
Monroe1 Monroe1 3 years ago
Share structure is lousy and CAVEAT EMPTOR whaaaaa?
👍️0
jimmiboy jimmiboy 4 years ago
September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 4 years ago
$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/
👍️0
Jim Beem Jim Beem 4 years ago
Skull and cross bones
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 4 years ago
Added to their home page >> https://www.pharmagen.co/home
👍️0
SriMaharaj SriMaharaj 4 years ago
Is this from today's news? Could you provide link?
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 4 years ago
$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?


👍️0
Penny Stocks 2.0 Penny Stocks 2.0 4 years ago
Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001
👍️0
jimmiboy jimmiboy 4 years ago
I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 4 years ago
Transfer Agent Updated SS and is Verified on Profile
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 4 years ago
$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution
👍️0
smilinbob smilinbob 4 years ago
I agree.
👍️0
Monroe1 Monroe1 4 years ago
could be. Same crap though.
👍️0

Your Recent History

CSE
PHRX
Pharmadrug
BIT
SGLY
Singularity Future Techn...
UNSW3
OLASETH
Autonolas
AMEX
PWB
Invesco Large Cap Growth...
SUSHI
DARKETH
DarkToken
TSXV
MHI
Mineral Hill Industries
CSE
VIBE
Vibe Growth
TG
AW12
UBS Irl Fund Solutions
EU
SGGR
SG 4.5%28feb35
TSXV
PUC
Pancontinental Resources
NYSE
WDH
Waterdrop
AMEX
AXU
Alexco Resource
BIT
COMF
L&G Longer Dated All Com...
AQEU
COP
Casino Guichard Perrachon
CSE
OVAT
Ovation Science
BOV
CRFF11
Caixa Rio Bravo Fundo DE...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads