Volume | 20,642 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmadrug Inc | PHRX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 20,642 | - | 0.025 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:43:43 | 6,000 | $ 0.03 | CAD |
Pharmadrug News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.025 | 0.0304256 | 120,636 | -0.005 | -14.29% |
1 Month | 0.035 | 0.04 | 0.025 | 0.033842 | 108,278 | -0.005 | -14.29% |
3 Months | 0.035 | 0.075 | 0.025 | 0.0514584 | 285,689 | -0.005 | -14.29% |
6 Months | 0.035 | 0.075 | 0.025 | 0.0502372 | 196,029 | -0.005 | -14.29% |
1 Year | 0.07 | 0.075 | 0.025 | 0.0485014 | 196,674 | -0.04 | -57.14% |
3 Years | 0.455 | 0.455 | 0.025 | 0.2337405 | 392,877 | -0.425 | -93.41% |
5 Years | 0.455 | 0.455 | 0.025 | 0.2337405 | 392,877 | -0.425 | -93.41% |