PLUS1
0.095
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pancontinental Resources Corporation | PUC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.095 | 13:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.09 | 0.10 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 21,000 | - | 0.02 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:06 | 10,000 | $ 0.095 | CAD |
Pancontinental Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2020 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Investor Presentations Now Available.. |
| 10/16/2020 | 12:19 | PR Newswire (Canada) | Global Metals & Mining Live Virtual Investor Conference.. |
| 1/15/2020 | 11:26 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - PUC |
| 1/15/2020 | 11:25 | PR Newswire (Canada) | IIROC Trading Resumption - PUC |
| 1/14/2020 | 07:40 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PUC |
| 1/14/2020 | 07:38 | PR Newswire (Canada) | IIROC Trading Halt - PUC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.0978105 | 79,700 | -0.005 | -5.0% |
| 1 Month | 0.095 | 0.11 | 0.085 | 0.0979964 | 71,094 | 0.00 | 0.0% |
| 3 Months | 0.11 | 0.125 | 0.075 | 0.099755 | 99,705 | -0.015 | -13.64% |
| 6 Months | 0.06 | 0.125 | 0.055 | 0.094175 | 116,462 | 0.035 | 58.33% |
| 1 Year | 0.02 | 0.125 | 0.02 | 0.0594963 | 162,822 | 0.075 | 375.0% |
| 3 Years | 0.03 | 0.125 | 0.02 | 0.0516192 | 141,161 | 0.065 | 216.67% |
| 5 Years | 0.06 | 0.16 | 0.02 | 0.0529701 | 124,038 | 0.035 | 58.33% |
