PLUS1
0.18
0.005 (2.86%)
0.005 (2.86%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.195
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pancontinental Resources Corporation | PUC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 13:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.18 | 0.175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.175 | 0.18 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 244,400 | - | 0.045 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:13:57 | 15,000 | $ 0.18 | CAD |
Pancontinental Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2020 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Investor Presentations Now Available.. |
| 10/16/2020 | 12:19 | PR Newswire (Canada) | Global Metals & Mining Live Virtual Investor Conference.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.17 | 0.1751004 | 50,775 | 0.00 | 0.0% |
| 1 Month | 0.195 | 0.195 | 0.155 | 0.1768555 | 100,094 | -0.015 | -7.69% |
| 3 Months | 0.10 | 0.195 | 0.10 | 0.1468534 | 291,435 | 0.08 | 80.0% |
| 6 Months | 0.105 | 0.195 | 0.075 | 0.1297068 | 196,112 | 0.075 | 71.43% |
| 1 Year | 0.045 | 0.195 | 0.045 | 0.1137879 | 162,700 | 0.135 | 300.0% |
| 3 Years | 0.05 | 0.195 | 0.02 | 0.0695009 | 161,936 | 0.13 | 260.0% |
| 5 Years | 0.06 | 0.195 | 0.02 | 0.0673028 | 134,831 | 0.12 | 200.0% |
