PUC

Pancontinental Resources Historical Data - PUC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pancontinental Resources Corporation PUC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.18 10:23:02
Open Price Low Price High Price Close Price Previous Close
0.18 0.175 0.18 0.18 0.18
more quote information »

PUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.1750.179096942,0060.000.0%
1 Month0.1550.1950.150.176533174,8560.02516.13%
3 Months0.090.1950.0850.1454324299,9930.09100.0%
6 Months0.0950.1950.0750.1296432197,7690.08589.47%
1 Year0.0450.1950.0450.1129385162,4330.135300.0%
3 Years0.0650.1950.020.0692518162,7250.115176.92%
5 Years0.060.1950.020.0671003135,7540.12200.0%

PUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.18 0.00 0.0% 0.18 0.18 0.175 33,600
Apr 08 2021 0.18 0.005 2.86% 0.18 0.18 0.18 21,000
Apr 07 2021 0.175 -0.005 -2.78% 0.18 0.18 0.175 30,350
Apr 06 2021 0.18 0.00 0.0% 0.18 0.18 0.18 26,000
Apr 05 2021 0.18 0.005 2.86% 0.18 0.18 0.175 90,675
Apr 01 2021 0.175 0.01 6.06% 0.17 0.175 0.155 258,000
Mar 31 2021 0.165 -0.005 -2.94% 0.16 0.165 0.16 20,500
Mar 30 2021 0.17 0.00 0.0% 0.17 0.17 0.17 1,350
Mar 29 2021 0.17 0.005 3.03% 0.165 0.17 0.16 200,037
Mar 26 2021 0.165 -0.005 -2.94% 0.165 0.17 0.16 74,500
Mar 25 2021 0.17 -0.015 -8.11% 0.18 0.18 0.16 108,992
Mar 24 2021 0.185 0.005 2.78% 0.185 0.19 0.175 309,810
Mar 23 2021 0.18 0.00 0.0% 0.19 0.19 0.18 123,000
Mar 22 2021 0.18 0.00 0.0% 0.195 0.195 0.18 283,600
Mar 19 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Mar 18 2021 0.18 -0.005 -2.7% 0.19 0.19 0.18 64,500
Mar 17 2021 0.185 0.005 2.78% 0.18 0.185 0.175 100,588
Mar 16 2021 0.18 0.005 2.86% 0.18 0.185 0.17 495,200
Mar 15 2021 0.175 0.005 2.94% 0.185 0.185 0.175 406,570
Mar 12 2021 0.17 0.02 13.33% 0.155 0.17 0.15 606,995
Mar 11 2021 0.15 0.00 0.0% 0.155 0.155 0.15 706,838
Mar 10 2021 0.15 0.00 0.0% 0.15 0.155 0.15 357,550
See More Historical Prices »
Your Recent History
TSXV
PUC
Pancontine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:51:32