ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CDP Carindale Property Trust

4.38
0.03 (0.69%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 6,402
Bid Price 4.35
Ask Price 4.40
News -
Day High 4.40

Low
3.80

52 Week Range

High
4.52

Day Low 4.35
Share Name Share Symbol Market Stock Type
Carindale Property Trust CDP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 0.69% 4.38 00:10:06
Open Price Low Price High Price Close Price Previous Close
4.40 4.35 4.40 4.38 4.35
Trades Shares Traded Average Volume 52 Week Range
16 6,402 - 3.80 - 4.52
Last Trade Type Quantity Price Currency
00:10:06 1 AUD 4.40 AUD

Carindale Property News

Real-Time news about Carindale Property Trust (Australian Stock Exchange): 0 recent articles

Carindale Property Discussion Forums - CDP

No Forum Threads FoundAdd a New Thread

Historical CDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.324.404.324.3510,1140.061.39%
1 Month4.304.404.254.3350,1600.081.86%
3 Months4.094.433.894.1549,3040.297.09%
6 Months4.044.433.804.1032,6310.348.42%
1 Year4.424.523.804.1124,301-0.04-0.90%
3 Years4.384.863.804.3319,8350.000.00%
5 Years6.687.002.564.3527,372-2.30-34.43%

Your Recent History

Delayed Upgrade Clock