Volume | 6,402 |
|
|||||
News | - | ||||||
Day High | 4.40 | Low High |
|||||
Day Low | 4.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carindale Property Trust | CDP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.35 | 4.40 | 4.38 | 4.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 6,402 | - | 3.80 - 4.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 1 | AUD 4.40 | AUD |
Carindale Property News
Carindale Property Discussion Forums - CDP
No Forum Threads FoundAdd a New Thread
Historical CDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.32 | 4.40 | 4.32 | 4.35 | 10,114 | 0.06 | 1.39% |
1 Month | 4.30 | 4.40 | 4.25 | 4.33 | 50,160 | 0.08 | 1.86% |
3 Months | 4.09 | 4.43 | 3.89 | 4.15 | 49,304 | 0.29 | 7.09% |
6 Months | 4.04 | 4.43 | 3.80 | 4.10 | 32,631 | 0.34 | 8.42% |
1 Year | 4.42 | 4.52 | 3.80 | 4.11 | 24,301 | -0.04 | -0.90% |
3 Years | 4.38 | 4.86 | 3.80 | 4.33 | 19,835 | 0.00 | 0.00% |
5 Years | 6.68 | 7.00 | 2.56 | 4.35 | 27,372 | -2.30 | -34.43% |