ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

11.19
0.06
( 0.54% )
Updated: 08:57:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.19
Bid
-
Ask
-
Volume
920,725
11.1797 Day's Range 11.23
10.69 52 Week Range 13.505
Market Cap
Previous Close
11.13
Open
11.23
Last Trade
50
@
11.185
Last Trade Time
08:57:53
Financial Volume
US$ 10,328,723
VWAP
11.218
Average Volume (3m)
7,375,044
Shares Outstanding
19,450,000
Dividend Yield
-
PE Ratio
-5.99
Earnings Per Share (EPS)
-1.86
Revenue
19.24M
Net Profit
-36.14M

About Direxion Daily S&P 500 Bear 1X Shares New

The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invest... The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Direxion Daily S&P 500 Bear 1X Shares New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPDN. The last closing price for Direxion Daily S&P 500 B... was US$11.13. Over the last year, Direxion Daily S&P 500 B... shares have traded in a share price range of US$ 10.69 to US$ 13.505.

Direxion Daily S&P 500 B... currently has 19,450,000 shares outstanding. The market capitalization of Direxion Daily S&P 500 B... is US$216.48 million. Direxion Daily S&P 500 B... has a price to earnings ratio (PE ratio) of -5.99.

SPDN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.373.4195933456610.8211.2310.76011230116610.98983723SP
40.413.8033395176310.7811.2310.691082079110.96685927SP
120.131.1754068716111.0611.4110.69737504410.96487457SP
26-0.24-2.0997375328111.4312.6210.69712414011.31498119SP
52-2.17-16.242514970113.3613.50510.69516927211.68550076SP
156-2.92-20.694542877414.1118.3210.69466679914.03112042SP
260-12.91-53.568464730324.133.8110.69298353514.38211981SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.285
(29.55%)
507.92k
AVNTAvant Brands Inc
$ 1.20
(25.00%)
10.28k
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
148.7k
WRXWestern Resources Corp
$ 0.035
(16.67%)
13.02k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
2k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
16.71k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
134.51k
AFNAg Growth International Inc
$ 42.83
(-9.32%)
47.82k
QECQuesterre Energy Corporation
$ 0.22
(-8.33%)
3k
TDToronto Dominion Bank
$ 78.11
(-0.12%)
5.96M
WNDRWonderFi Technologies Inc
$ 0.265
(-7.02%)
1.25M
TLRYTilray Brands Inc
$ 1.68
(-4.00%)
1.19M
SUSuncor Energy Inc
$ 58.24
(2.54%)
1.18M
BTEBaytex Energy Corp
$ 3.98
(1.53%)
1.11M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 25 seconds ago
Where did you find this internet and TV bundle page Pauline? I’ve been trying to find it since last night🤣 ASII💰
ASII
researcher59 researcher59 30 seconds ago
PSIX -.01 to 35.79, sold my entire position this morning. I still like it, but there's technical resistance at around this level and I think I'll be able to buy back lower in the coming weeks, especially if this market selloff continues.
Investor082 Investor082 32 seconds ago
He is interviewing for a position offered by LP to articulate strategy and value proposition by connecting all the dots in the world to NWBO. The interview is happening in West Point, PA.
NWBO
subslover subslover 37 seconds ago
I hope you got in bro!😇
PHIO
lakers17 lakers17 38 seconds ago
And when the OTC does nothing again in 2025 like 2021, this nonsense 3 year OTC cycles of his will then be 5 year OTC cycles in 2026. LOL
SRMX
sjoseph sjoseph 1 minute ago
Clown bashers are abandoning the tents and moving out.LOL
GVSI
Spike5 Spike5 1 minute ago
It’s getting exactly what I said it would get . I hope some people listened to me and sold and did not listen to the morons on this board . You know who they are
GERN
iclight iclight 1 minute ago
Companies with revenue and products that work get bought out.
NWBO
maxine523 maxine523 2 minutes ago
CERO - Next low float fresh R/S'er to pop.
Mr Smith 34 Mr Smith 34 2 minutes ago
Sections .07 - .12 Are equally interesting
https://pcaobus.org/oversight/standards/auditing-standards/details/AS2401
SPZI
fung_derf fung_derf 2 minutes ago
For anyone wondering (including myself), which commodity was the place to run and hide, this was last year....

[pre]Front month futures Price Change % Chg % YTD Chg
CRB Index 305.97 5.48 1.82 3.12
Baltic Dry Freight 1048.00 79.00 8.15 5.12
NYMEX Crack Spread
WTI
nowwhat2 nowwhat2 2 minutes ago
LoL.....There's no such thing as gaps in cryptos !
Cryptos trade 24/7/365
Don't tell us U never know THAT.....
Awwww man.

Not a snowballs' chance in hell here huh ?

.
XRPUSD
double_m double_m 2 minutes ago
👏👏👏 Nice price action and volume this morning! After this one, 💩DM should be on schedule for another RS by the end of spring. Go $MULN
MULN
pegs1 pegs1 2 minutes ago
Tomorrow January is halfway through! Still no news out on Facebook nor Coretec website . A word from management saying progress is being made would be appreciated!…….
CRTG
pegs1 pegs1 2 minutes ago
Tomorrow January is halfway through! Still no news out on Facebook nor Coretec website . A word from management saying progress is being made would be appreciated!…….
CRTG
BigBadWolf BigBadWolf 2 minutes ago
One would hope & that is my thought as well. while there are also plenty of millions that can be bought now much cheaper even than the offering will be once.....they are able to raise the current pps
RDAR
deri21 deri21 3 minutes ago
$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug
https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug
CBDW
Tahoe2468 Tahoe2468 3 minutes ago
LFG!!! It's not a sprint but a marathon here but worth it 
KRTL
KIPK KIPK 3 minutes ago
And has been doing so for years.

Cut in KARMIC trap it seems....
SRMX
max mastiff max mastiff 3 minutes ago
Well I’m going ice fishing 🎣
HMBL
ilovetech ilovetech 3 minutes ago
https://x.com/sharpie510/status/1878479036726575110?t=lta5350yhKtH4uU-0h09Bw&s=19
NWBO
firebag1 firebag1 3 minutes ago
well if it stays HMBL that would be better in my opinion, but what do i know
HMBL
RMS555 RMS555 3 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
WeTheMarket WeTheMarket 4 minutes ago
Exclusive Interview: Plug Power CEO Andy Marsh on Green Hydrogen's Future

The Hydrogen Podcast
1.49K subscribers
Posted 3 hours ago

https://www.youtube.com/watch?v=-WGQ-0NgZa0
PLUG
BottomBounce BottomBounce 4 minutes ago
$NIO nice entry
NIO

Your Recent History

Delayed Upgrade Clock