ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily S&P 500 Bear 1X ETF

Direxion Daily S&P 500 Bear 1X ETF (SPDN)

8.81
-0.04
(-0.45%)
Closed June 15 3:00PM
8.7201
-0.0899
(-1.02%)
After Hours: 6:49PM

Direxion Daily S&P 500 Bear 1X ETF (SPDN) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.007.308.407.927.850.000.00 %02-
2.006.307.400.006.850.000.00 %00-
3.005.306.406.095.850.000.00 %02-
4.004.205.405.104.800.000.00 %01-
5.003.204.404.053.800.000.00 %01-
6.002.303.400.002.850.000.00 %00-
7.001.452.201.781.8250.000.00 %06-
8.000.451.201.350.8250.000.00 %050-
9.000.000.150.120.120.000.00 %050-
10.000.000.200.050.050.000.00 %0644-
11.000.000.250.000.000.000.00 %00-
12.000.000.250.050.050.000.00 %01-
13.000.000.250.000.000.000.00 %00-
14.000.000.250.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
16.000.000.250.000.000.000.00 %00-
17.000.000.250.000.000.000.00 %00-
18.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.250.000.000.000.00 %00-
2.000.000.250.000.000.000.00 %00-
3.000.000.250.000.000.000.00 %00-
4.000.000.250.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
6.000.000.250.000.000.000.00 %00-
7.000.000.250.150.150.000.00 %01-
8.000.000.250.250.250.000.00 %02-
9.000.000.750.050.050.000.00 %03-
10.000.801.550.001.1750.000.00 %00-
11.001.802.551.932.1750.000.00 %02-
12.002.603.800.003.200.000.00 %00-
13.003.604.800.004.200.000.00 %00-
14.004.605.800.005.200.000.00 %00-
15.005.606.700.006.150.000.00 %00-
16.006.607.700.007.150.000.00 %00-
17.007.608.700.008.150.000.00 %00-
18.008.609.700.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

Discussion

View Full Feed
US Market News US Market News 14 minutes ago
Caledonia Mining Corporation Plc: Publication of 2025 ESG ReportJune 15, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCESS Newswir
CMCL
US Market News US Market News 14 minutes ago
Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 15, 2026 2:12 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 15, 2026 /PRNewswire/ -- 
GLOB
Just give me $1.50 Just give me $1.50 15 minutes ago
Tentative Approval Expected Date: September 15, 2026

Minor Amendment: 3 months
Major Amendment: 10 months

“WHEREAS, Elite Laboratories, Inc., intends to amend ANDA No. 217939…”
Review is complete. They've had the ANDA since Sep 25, 2023, nearly 3
ELTP
satter satter 16 minutes ago
The people who care are the actual shareholders and private lenders who were completely wiped out by those past misrepresentations, and the next wave of retail buyers about to absorb the future ones.

You think you are trading an active momentum stock, but the 1,000:1 reverse split tha
WNBDD
shajandr shajandr 24 minutes ago
Thank you for your reply. I also don't put people on Ignore except for those who send me vulgar/threatening/insane PMs (yep, there are more than a few of these shajandr-haters on iHub, altho most have left - typically they sevened~OUTT on their pennyscam betts and crawled away from the pennycasino t
mrwrn2010 mrwrn2010 38 minutes ago
Second link, pg. 18, 2.17B is the worldwide figure you’re using for Eliquis revs though, right? 

For U.S., I see 1.435B for Q1 2026?
ELTP
Wolf-man jack Wolf-man jack 43 minutes ago
WQLF SAYS ABSOLUTELY YES. YQUR MOVE. Give Free Samples. Unlikely, Health Inspectors, FDA etc. wouldn't Go For That WE Understand YQU NOW Understand YQU Understand, Have Mercy WQLF ahoooooo

Talisman33
Sunday, June 14, 2026 5:02:44 PM
Post#
85061
of 85062
CVSI
US Market News US Market News 44 minutes ago
QIAGEN Expands QIAcuity Gene Expression Portfolio to Accelerate Digital PCR Adoption Across Research and BiopharmaJune 15, 2026 1:30 AM
Business Wire Planned gene expression assay launches and high-multiplex capabilities are expected to expand QIAcuity
QGEN
Just give me $1.50 Just give me $1.50 45 minutes ago
That would require a CEO with at least a 5th grade education, of which The Rat never made it that far.

5th Grade Education:

✅️ Buy Mikah Adderall ownership
✅️ Exercise UN-deserved warrants
✅️ Reverse split and u
ELTP
Just give me $1.50 Just give me $1.50 47 minutes ago
Huh?

We haven't been on the OTC since 2019.

Nasrat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

This price action is ridiculous lol otc
ELTP
Porch Honkey Porch Honkey 49 minutes ago
Corporate Actions

I must have been sleeping when this happened, lol.
Action Type Effective Date Symbol Description
Market Change 06/04/2026 ECOX Market change from Pink Limited to OTCID
ECOX
G-star G-star 52 minutes ago
Amazing. A penny stock getting more Sunday message-board reads than SpaceX is apparently the new benchmark for industrial disruption.

By that logic, a viral cat video is more valuable than NASA.
But congratulations on the breakout board victory. Truly the financial equivalent o
BIEL
Vexari Vexari 1 hour ago
Hamlin is on a mission

Awesome to watch
RIP_GOP RIP_GOP 1 hour ago
Hopefully theres a mention of Dendritic Cell Vaccines. 😎👍🏽
NWBO
BoWing BoWing 1 hour ago
👍
TONR
US Market News US Market News 1 hour ago
ACI Worldwide and EPI to Power Instant Payments in EuropeJune 15, 2026 1:00 AM
Business Wire Strategic collaboration enables merchants and financial intermediaries across Europe to offer Wero as a new payment method to consumers and businesses.
ACIW
Vexari Vexari 1 hour ago
Pick a wreck

As the tracks move on
My picks for next week: 97, 97, 97, 97 lol
mmayr mmayr 2 hours ago
SpaceX IPO Mania Just Created A Huge Market Problem

https://youtu.be/B6C0n175xag?is=6Oz5oHJW4t4KLYWZ
AngeloFoca AngeloFoca 2 hours ago
When a complex cell therapy takes 2.5 to 3 years and remains fully active under review, history shows it is usually because both the company and the MHRA are actively grinding through the massive technical specifications required to structure a viable commercial rollout. MHRA: "Listen Linda... Once
NWBO
pinhigh pinhigh 2 hours ago
Have you given any thought to what you'll do with all your spare time should Biel's PPS rise considerably? It could reach a point where bashing the company and it's supporters becomes embarrassing. Go Biel!
BIEL
4retire 4retire 2 hours ago
Yes, on the ring mat. Looks like they were one of the sponsors of this event
IONQ
kayak_wench kayak_wench 2 hours ago
OMG, the PR from Elite reported "IQVIA reported branded product sales for the twelve months ending March 2026 of $26 billion".
Your not going to believe the gold standard of pharma sales nor the PR from Elite?

This is from the IQVIA website
"Measures dollar and unit sale
ELTP
Hey_Its_That_Guy Hey_Its_That_Guy 2 hours ago
I don't know what about the alien wars (the little green men kind of alien), or Cuba, or the UFC match.
FNMA
somberfox somberfox 2 hours ago
you're upsetting frank with that talk, he's saying tuesday is permit and news.
CLNV