S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 1X ETF (SPDN)
Direxion Daily S&P 500 Bear 1X ETF (SPDN) Options

Direxion Daily S&P 500 Bear 1X ETF (SPDN)

8.81

-0.04

(-0.45%)

Closed June 14 3:00PM

8.7201

-0.0899

(-1.02%)

After Hours: 6:49PM

Direxion Daily S&P 500 Bear 1X ETF (SPDN) Options

SPDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.30	8.40	7.92	7.85	0.00	0.00 %	0	2	-
2.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
3.00	5.30	6.40	6.09	5.85	0.00	0.00 %	0	2	-
4.00	4.20	5.40	5.10	4.80	0.00	0.00 %	0	1	-
5.00	3.20	4.40	4.05	3.80	0.00	0.00 %	0	1	-
6.00	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
7.00	1.45	2.20	1.78	1.825	0.00	0.00 %	0	6	-
8.00	0.45	1.20	1.35	0.825	0.00	0.00 %	0	50	-
9.00	0.00	0.15	0.12	0.12	0.00	0.00 %	0	50	-
10.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	644	-
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	1	-
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	1	-
8.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	2	-
9.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	3	-
10.00	0.80	1.55	0.00	1.175	0.00	0.00 %	0	0	-
11.00	1.80	2.55	1.93	2.175	0.00	0.00 %	0	2	-
12.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
13.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
14.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
15.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
16.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
17.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
18.00	8.60	9.70	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

OracleWitch66

OracleWitch66 4 minutes ago

Whats up FITYthus going ty o be interesting week IMO

OldAIMGuy

OldAIMGuy 4 minutes ago

Re: Market Risk Report........................

I'm unsure. Are the New York Knicks Fans or the Elon Musk Fans celebrating to a greater degree? The Knicks have a lot of playing history and fans are celebrating after half a century of waiting for a championship. On the other hand, are f

GlitteringWanderer70

GlitteringWanderer70 7 minutes ago

Anyone still questioning or doubting what’s unfolding at Kraig Biocraft Laboratories is straight-up missing the forest for the trees! 🔥…This isn’t just another material..this is the ULTIMATE SHIFT:
Biodegradable vs. non-biodegradable..
Organic vs. synthetic..
Natural vs.

PennyHeaven7

PennyHeaven7 9 minutes ago

Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR

PennyHeaven7

PennyHeaven7 9 minutes ago

Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR

jjjjjjjj

jjjjjjjj 10 minutes ago

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUIL

ChangnoiPlaza

ChangnoiPlaza 12 minutes ago

If someone were to pull a fast one in this case, what would that mean:

It couldn't get out, because then they’d lose their fair share.
It’s pretty hard to cover up a scam like that with around 8,000 institutional investors;
it would also mean that the people not involve

jour_trader

jour_trader 13 minutes ago

10K to be filed after close 2 weeks from tomorrow.

Jahvik

Jahvik 16 minutes ago

https://x.com/hpar32/status/1984046575556206683?s=42
Hopefully revenue from SwerveTV, WhaleTV etc start showing up……

JimBoStevens

JimBoStevens 18 minutes ago

They set it for a Happy Father’s Weekend, all indicators are set on every view. This week should be lifting to in to orbit
Just cancel your sell orders and let them chase will make it so much more of a runner

Lord Andreti

Lord Andreti 25 minutes ago

💯…I’ll take the argument all day long, too. But base it on facts and not fantasy or misinformation

janetcanada

janetcanada 26 minutes ago

☯️***GRST.....Price at Rock Bottom......***NEWS Expected???....

Kallike

Kallike 27 minutes ago

Are we ready for High Fv this week!

ddls

ddls 28 minutes ago

Poor BIEL, as dead as the prior CEO, only one difference, 25 investors still kicking a dead stock.

gorbec1

gorbec1 28 minutes ago

Sure looks like they are working to get everything clear

JimBoStevens

JimBoStevens 31 minutes ago

Humm shorts covered or we done??? Just have a lil bit so not worried, I still like this one got the volume just need to see ask hitters next week

gitreal

gitreal 35 minutes ago

Equipment is broken or stolen, fences and gate are down, no gold from the last production run, and still no full permitting.

Your "best summer" is off to a rough start. Or maybe your standards aren't very high?

goodietime

goodietime 36 minutes ago

"It's a big club, and you ain't in it."

Maybe not, BUT, THE HEDGE FUNDS ARE, and what value they get, WE GET.....

janetcanada

janetcanada 37 minutes ago

☯️***GRST....Price at Rock Bottom......***NEWS Expected???....

trusttheman

trusttheman 38 minutes ago

So what is the story? Is this app out there and looking good or is it still missing an action?

BigBadWolf

BigBadWolf 38 minutes ago

$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177697080&txt2find=end%20June
Brent Nelson also said in that podcast released today (6/11/26) that they hope to make fusion by end of June ...
In approximately 3 months we will all have more clarity on the 5mw Texat

beacham

beacham 44 minutes ago

luctivatite ? ... aka LUCRATIVE !!! 😄😄😄

"Sic parvis magna" - GREATNESS from small beginnings
All the best, WBeacham

asp42001

asp42001 46 minutes ago

8/23/2022 USIO, Mastercard Information:

(In-Part): Louis Hoch, Chief Executive Officer of Usio, stated, “Mastercard is a dynamic organization long known for introducing innovative new payments technologies. As part of a new marketing campaign surrounding its ’NextGen solutions,’ Mast

satter

satter 47 minutes ago

Right it does not matter what Eric does or does not do. Everyone really likes to be mispresented to be screwed ending up with a reverse split.

For sure Eric is famous for moving that needle. So many people have retired with investing with him with his Bs. Sure that trend with contine

Direxion Daily S&P 500 B...

Namakwa Diamonds

Gam Precious Metals - Ph...

Ci Global Dividend Corpo...

OSE Immunotherapeutics

NN Paraplufonds 1 NV

Sligro Food Group NV

Whatcom Capital

4.016% Tier 3 Sub Nts 06...

PolyPeptide (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.