ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

10.91
-0.04
(-0.37%)
Closed November 22 3:00PM
10.91
0.00
( 0.00% )
Pre Market: 5:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.001.053.100.002.0750.000.00 %00-
9.001.102.100.001.600.000.00 %00-
10.000.801.050.000.9250.000.00 %00-
11.000.050.250.300.150.000.00 %085-
12.000.000.150.000.000.000.00 %00-
13.000.100.250.100.1750.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.004.800.000.000.000.00 %00-
9.000.000.300.000.000.000.00 %00-
10.000.004.800.000.000.000.00 %00-
11.000.050.250.200.15-0.05-20.00 %20811/22/2024
12.000.751.300.001.0250.000.00 %00-
13.001.902.550.002.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
US$ 1.395
(86.02%)
9.42M
RGTIRigetti Computing Inc
US$ 2.575
(47.99%)
24.72M
QMCOQuantum Corporation
US$ 11.98
(31.22%)
886.94k
PDYNPalladyne AI Corporation
US$ 5.96
(29.57%)
1.87M
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
116
AKTSAkoustis Technologies Inc
US$ 0.0639
(-36.48%)
4.45M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
PFCPremier Financial Corporation
US$ 23.21
(-19.55%)
113
FSTRL B Foster Company
US$ 22.62
(-18.63%)
2
RGTIRigetti Computing Inc
US$ 2.57
(47.70%)
24.73M
QMMMQMMM Holdings Limited
US$ 1.395
(86.02%)
9.42M
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
8.9M
AKTSAkoustis Technologies Inc
US$ 0.0639
(-36.48%)
4.45M
QUBTQuantum Computing Inc
US$ 7.08
(16.07%)
3.85M

Discussion

View Full Feed
mankind mankind 6 minutes ago
RCAT for those gamblers out there.
https://www.dailymail.co.uk/news/article-14120765/teal-drones-startup-supply-military.html
RCAT
EmpressNebula681 EmpressNebula681 8 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 8 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
Nelson2 Nelson2 8 minutes ago
Tell me you understood what Saylor’s methodology for investing?
Either did Andrew. Never got into the weeds with Saylor
Up premarket big time this morning!
GLTA
MSTR
CosmicOasis701 CosmicOasis701 8 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CosmicOasis701 CosmicOasis701 8 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
cottonisking cottonisking 8 minutes ago
panel that someone wants to be heard.
2 MR. GREGORY: Your Honor, this is Ricky Gregory
3 speaking. I've been working very closely with Mr. Wu on his
4 motion. And basically, due to the fact that the ECAPS
5 general partner was taken off the register of companies in
LEHNQ
Freddie bagholder Freddie bagholder 9 minutes ago
Good morning fellow travelers. Buckle up for ride to the moon.
FNMA
EclipseCorsair2 EclipseCorsair2 9 minutes ago
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr
Zorch305 Zorch305 10 minutes ago
Start of another week.....Go SPZI!!
SPZI
EmpressNebula681 EmpressNebula681 10 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 10 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
SONG
CosmicOasis701 CosmicOasis701 12 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
jdcpa1 jdcpa1 12 minutes ago
Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
SPZI
Chiron Chiron 13 minutes ago
This garbage is still listed?
BLEG
Zorch305 Zorch305 14 minutes ago
The waiting continues.....
GNCP
Chiron Chiron 14 minutes ago
It’s at .0004 dude, it’s over done and cooked. Just a dilution scam.
ASII
EclipseCorsair2 EclipseCorsair2 14 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
drugrunner drugrunner 14 minutes ago
Spoken like a true shareholder Marty

Give up the charade that you own shares of NWBO 

We know it's a lie

The real truth will set u free

Just say you are a BASHER 
NWBO
Chiron Chiron 14 minutes ago
Under .002 this week
ADHC
cowtown jay cowtown jay 15 minutes ago
Humanigen Inc (fka HGENQ)
jdcpa1 jdcpa1 15 minutes ago
It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...
SPZI
EclipseCorsair2 EclipseCorsair2 16 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
EclipseCorsair2 EclipseCorsair2 17 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

Your Recent History

Delayed Upgrade Clock