ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11)

64.98
-1.29
(-1.95%)
Closed February 04 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.98
Bid
64.00
Ask
66.25
Volume
1,241
64.39 Day's Range 66.25
60.50 52 Week Range 86.35
Previous Close
66.27
Open
66.25
Last Trade
45
@
64.98
Last Trade Time
Average Volume (3m)
933
Financial Volume
R$ 81,303
VWAP
65.514

ITIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.79-4.1168658698567.7768.2264.3984967.28328857FU
4-5.03-7.1846879017370.017164.3956868.49786991FU
12-5.43-7.7119727311570.4175.1560.593367.06604659FU
26-16.07-19.827267119181.058260.5104571.58039272FU
52-11.99-15.577497726476.9786.3560.5122576.13087736FU
156-16.2-19.95565410281.188760.5117377.60979992FU
260-13.62-17.328244274878.68760.5115777.66327486FU

ITIP11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice DE Pap... share price?
The current share price of Inter Teva Indice DE Pap... is R$ 64.98
What is the 1 year trading range for Inter Teva Indice DE Pap... share price?
Inter Teva Indice DE Pap... has traded in the range of R$ 60.50 to R$ 86.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
45.1M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
BBDC4Bco Bradesco Sa
R$ 12.07
(-0.165426%)
32.34M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M

Discussion

View Full Feed
capgain capgain 1 minute ago
Man. When you get a chance, listen to this guitar with headphones on...

https://www.youtube.com/watch?v=iNwtuOsDXVc
Hugie Hugie 4 minutes ago
This is dead.Lucky those that sold at 0.0015.
GGSM
capgain capgain 6 minutes ago
LOL! That's more like it.
xoom xoom 6 minutes ago
It’s right there in the calculation ie the divisor. 1.215 ( aka 1.215 billion shares)
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain 9 minutes ago
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest 10 minutes ago
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
sin vester sin vester 11 minutes ago
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest 11 minutes ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 11 minutes ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 13 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 15 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 16 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 20 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 21 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 25 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 27 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 28 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 32 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 32 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 39 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 40 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 41 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 44 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 49 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC

Your Recent History