ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11)

64.00
0.00
(0.00%)
Closed February 16 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-0.66739096694164.4364.4363.2650064.1997FU
4-7-9.85915492958717163.2676366.08970333FU
12-7-9.859154929587171.560.587766.00423293FU
26-17.39-21.366261211581.3981.3960.5102870.57610362FU
52-11.73-15.489238082775.7386.3560.5121575.86370456FU
156-16.63-20.625077514680.638760.5117577.48773256FU
260-14.6-18.575063613278.68760.5115577.56148288FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395686006400.006464.2563.5593
1739482140640.020.0363.9964.463.53140
173939574063.98-0.02-0.0363.763.9963.26558
173930940064-0.43-0.6764.4364.4363.77615
173922294064.4300.0064.4164.4364.2324
173896380064.4300.0064.4364.4364.2863
173887734064.43-0.02-0.0364.01999964.43642274
173879094064.45-0.55-0.85656563.78846
1738704600650.020.0364.986564.01649
173861820064.98-1.99-2.9766.2566.2564.391241
173835894066.97-0.28-0.4267.267.266.76804
173827254067.250.250.3766.70999967.2566.51335
173818620067-0.59-0.8767.5967.5966.76608
173809974067.59-0.01-0.0167.0867.8467.05587
173801334067.6-0.62-0.9167.7768.2267911
173775420068.220.220.3267.9968.2467.54137
173766774068-0.5-0.7368.4968.568251
173758140068.5-0.2-0.2968.768.8868.26527
173749500068.70.310.4568.3968.7568.13754
173740860068.39-1.04-1.506969.2468.081125
173714940069.43-0.14-0.20717168.94472
173706294069.57-0.16-0.2369.7370.0368.8175
173697654069.730.450.6569.1869.99671368
173689014069.28-0.49-0.7069.7769.7768676
173680374069.77-0.23-0.3369.5270.0968.53288
173654454070-0.06-0.0970.0770.6369.85186
173645814070.0600.0070.0670.0670118
173637174070.060.010.0170.0570.4970.05213
173628540070.0500.0070.0570.2570.05353
173619894070.05-0.29-0.4170.0170.4970473
173593974070.3400.0070.3370.3470287
173585340070.34-0.65-0.9270.3470.3469.51895
173559420070.992.744.0168.257167.75886
173533494068.251.251.8767.2568.2567.25850
1735248540671.752.6865.256764.261603
173498934065.251.822.8763.4465.2563.41792
173473020063.432.233.6461.2164.34999960.53306
173464380061.2-0.05-0.0861.2561.2561.02885
173455740061.25-0.8-1.2962.0562.05611030
173447094062.05-0.53-0.8562.5862.5861.66855
173438454062.58-0.42-0.67636362.011185
173412534063-0.8-1.2563.864.562.982173
173403900063.8-0.7-1.0964.564.7563.54615
173395254064.5-1.52-2.3066.01999966.019999642345
173386614066.019999-1.55-2.2967.5767.5766.0199991565
173377974067.571.261.9066.3167.5766.26697
173352060066.310.070.1166.23999966.566.01407
173343420066.239999-0.79-1.186767.0366815
173334780067.03-0.55-0.8167.5867.5867705
173326134067.58-0.98-1.4368.568.5567.5600
173317494068.56-0.64-0.9268.5668.9867.75859
173291574069.2-1.19-1.6970.3870.3869.2373
173282940070.39-0.32-0.4570.7170.7170286
173274300070.71-0.72-1.0170.8571.4370.51376
173265660071.430.290.4171.1571.4370.53194
173257014071.140.080.1171.0671.2571.02589
173231094071.060.060.087171.571712
1732224600710.20.2870.797169.84648
173205180070.80.080.1170.0170.869.85448
173196534070.720.721.037075.1569.55009