ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11)

64.98
-1.29
(-1.95%)
Closed February 04 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
64.98
Bid
64.00
Ask
66.25
Volume
1,241
64.39 Day's Range 66.25
60.50 52 Week Range 86.35
Previous Close
66.27
Open
66.25
Last Trade
45
@
64.98
Last Trade Time
Average Volume (3m)
933
Financial Volume
R$ 81,303
VWAP
65.514

ITIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.79-4.1168658698567.7768.2264.3984967.28328857FU
4-5.03-7.1846879017370.017164.3956868.49786991FU
12-5.43-7.7119727311570.4175.1560.593367.06604659FU
26-16.07-19.827267119181.058260.5104571.58039272FU
52-11.99-15.577497726476.9786.3560.5122576.13087736FU
156-16.2-19.95565410281.188760.5117377.60979992FU
260-13.62-17.328244274878.68760.5115777.66327486FU

ITIP11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice DE Pap... share price?
The current share price of Inter Teva Indice DE Pap... is R$ 64.98
What is the 1 year trading range for Inter Teva Indice DE Pap... share price?
Inter Teva Indice DE Pap... has traded in the range of R$ 60.50 to R$ 86.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
45.1M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
BBDC4Bco Bradesco Sa
R$ 12.07
(-0.165426%)
32.34M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M

Discussion

View Full Feed
paulsbest paulsbest 3 minutes ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 5 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 8 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 9 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 13 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 14 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 18 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 19 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 21 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 25 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 25 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 31 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 33 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 34 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 36 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 42 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 44 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 44 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 44 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 50 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 55 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 56 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 56 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF

Your Recent History