ASX (PK) Quote - ASXFY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

44.03

Bid

43.22

Ask

44.07

Volume

2,693

43.09 Day's Range 44.07

37.08 52 Week Range 46.27

Market Cap

8.537B

Previous Close

44.17

Open

43.6976

Last Trade

43.22

Last Trade Time

12:48:07

Financial Volume

US$ 117,469

VWAP

43.62

Average Volume (3m)

6,517

Shares Outstanding

193,887,876

Dividend Yield

2.88%

PE Ratio

27.39

Earnings Per Share (EPS)

2.45

Revenue

1.05B

Net Profit

474.2M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.asx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

ASX Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker ASXFY. The last closing price for ASX (PK) was US$44.17. Over the last year, ASX (PK) shares have traded in a share price range of US$ 37.08 to US$ 46.27.

ASX (PK) currently has 193,887,876 shares outstanding. The market capitalization of ASX (PK) is US$8.56 billion. ASX (PK) has a price to earnings ratio (PE ratio) of 27.39.

Ex-Dividend

Fri, Aug 30, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Ex-Dividend - As of Tue, Sep 03, 2013, ASX, Ltd. traded ex-dividend. ASX, Ltd. will disburse a Cash Dividend dividend of $0.69798...

Ex-Dividend

Tue, Jul 09, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Ex-Dividend - As of Wed, Jul 10, 2013, ASX, Ltd. traded ex-dividend. ASX, Ltd. will disburse a Cash Dividend dividend of $0.25249...

Scheduled Ex-Dividend

Tue, Jul 02, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Scheduled Ex-Dividend - ASX, Ltd. has announced a dividend ex-date for (ASXFY: OTC Pink Current). ASX, Ltd. is scheduled to disburse...

HarperCollins Publishers Signs Lauren Conrad for Beauty Book

HarperCollins Publishers Signs Lauren Conrad for Beauty Book LAUREN CONRAD BEAUTY, a companion to LAUREN CONRAD STYLE, to be published in Fall 2012 PR Newswire NEW YORK, Oct. 26, 2011 NEW YORK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.88	4.46026097272	42.15	44.83	42.15	7290	43.16278949	DR
4	1.36	3.18725099602	42.67	45.63	41.25	9213	43.2460405	DR
12	-0.41	-0.922592259226	44.44	46.13	41.25	6517	43.43725324	DR
26	2.03	4.83333333333	42	46.27	37.08	11552	41.85949079	DR
52	5.69	14.8408972353	38.34	46.27	37.08	10201	41.91678604	DR
156	-20.19	-31.4388041109	64.22	69.36	33.97	17466	43.304738	DR
260	-11.97	-21.375	56	69.61	33.97	13170	44.31379066	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	86.72M