Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 56 |
|
|||||
| News | - | ||||||
| Day High | 166.74 | Low High |
|||||
| Day Low | 163.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ametek Inc | AK1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.08 | -1.25% | 163.66 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.08 | 163.10 | 166.74 | 163.66 | 165.74 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 56 | - | 128.00 - 171.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:18 | 3 | 163.10 € | EUR |
Ametek News
Real-Time news about Ametek Inc (Tradegate (DE)): 0 recent articles
Ametek Discussion Forums - AK1
No Forum Threads FoundAdd a New Thread
Historical AK1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.42 | 169.28 | 163.10 | 166.99 | 61 | -3.76 | -2.25% |
| 1 Month | 169.04 | 171.62 | 163.10 | 167.51 | 101 | -5.38 | -3.18% |
| 3 Months | 157.00 | 171.62 | 154.00 | 164.65 | 171 | 6.66 | 4.24% |
| 6 Months | 132.00 | 171.62 | 128.00 | 153.86 | 173 | 31.66 | 23.98% |
| 1 Year | 147.00 | 171.62 | 128.00 | 150.98 | 177 | 16.66 | 11.33% |
| 3 Years | 113.25 | 171.62 | 103.08 | 147.17 | 153 | 50.41 | 44.51% |
| 5 Years | 101.84 | 171.62 | 99.07 | 146.29 | 154 | 61.82 | 60.70% |
