Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ametek Inc | AK1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.46 | 1.62% | 154.72 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.68 | 151.42 | 154.02 | 154.72 | 152.26 |
AK1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 153.24 | 0.04 | 0.03% | 153.68 | 154.02 | 151.42 | 412 |
| May 02 2024 | 153.20 | -9.90 | -6.07% | 161.48 | 164.80 | 151.28 | 767 |
| Apr 30 2024 | 163.10 | -3.34 | -2.01% | 165.08 | 166.74 | 163.10 | 56 |
| Apr 29 2024 | 166.44 | -0.70 | -0.42% | 166.98 | 166.98 | 165.10 | 78 |
| Apr 26 2024 | 167.14 | 2.06 | 1.25% | 166.80 | 167.14 | 166.80 | 24 |
| Apr 25 2024 | 165.08 | -2.72 | -1.62% | 165.04 | 166.00 | 164.80 | 58 |
| Apr 24 2024 | 167.80 | -0.38 | -0.23% | 169.28 | 169.28 | 167.80 | 61 |
| Apr 23 2024 | 168.18 | 0.72 | 0.43% | 167.42 | 168.26 | 166.50 | 85 |
| Apr 22 2024 | 167.46 | 1.30 | 0.78% | 166.58 | 167.46 | 166.58 | 52 |
| Apr 19 2024 | 166.16 | -1.52 | -0.91% | 166.62 | 167.12 | 166.16 | 94 |
| Apr 18 2024 | 167.68 | -2.18 | -1.28% | 166.28 | 167.68 | 166.28 | 14 |
| Apr 17 2024 | 169.86 | 1.44 | 0.86% | 169.30 | 169.86 | 169.30 | 34 |
| Apr 16 2024 | 168.42 | -0.48 | -0.28% | 167.40 | 169.58 | 167.40 | 100 |
| Apr 15 2024 | 168.90 | 0.50 | 0.30% | 168.44 | 171.62 | 168.44 | 74 |
| Apr 12 2024 | 168.40 | -0.46 | -0.27% | 170.18 | 170.24 | 168.40 | 11 |
| Apr 11 2024 | 168.86 | 3.56 | 2.15% | 166.02 | 168.86 | 166.02 | 84 |
| Apr 10 2024 | 165.30 | -0.76 | -0.46% | 167.92 | 167.92 | 165.30 | 102 |
| Apr 09 2024 | 166.06 | -1.58 | -0.94% | 167.30 | 167.30 | 165.70 | 69 |
| Apr 08 2024 | 167.64 | -0.04 | -0.02% | 169.02 | 169.04 | 167.44 | 239 |
| Apr 05 2024 | 167.68 | 1.68 | 1.01% | 165.24 | 167.68 | 165.02 | 260 |
