Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASX Ltd (PK) | ASXFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.36% | 42.07 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.19 | 42.00 | 42.21 | 42.07 | 41.92 |
ASXFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASXFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.07 | 0.15 | 0.36% | 42.19 | 42.21 | 42.00 | 6,375 |
| May 02 2024 | 41.92 | 1.09 | 2.67% | 42.14 | 42.14 | 41.24 | 6,618 |
| May 01 2024 | 40.83 | -0.17 | -0.41% | 40.74 | 41.18 | 40.55 | 6,106 |
| Apr 30 2024 | 41.00 | -0.76 | -1.82% | 41.30 | 41.42 | 40.89 | 14,282 |
| Apr 29 2024 | 41.76 | 0.42 | 1.02% | 41.735 | 41.84 | 41.66 | 20,392 |
| Apr 26 2024 | 41.34 | -0.05 | -0.12% | 41.09 | 41.34 | 40.95 | 12,310 |
| Apr 25 2024 | 41.39 | 0.03 | 0.07% | 41.035 | 41.39 | 40.82 | 9,949 |
| Apr 24 2024 | 41.36 | -0.08 | -0.19% | 41.47 | 41.47 | 41.23 | 8,185 |
| Apr 23 2024 | 41.44 | 0.72 | 1.77% | 41.46 | 41.58 | 41.34 | 15,067 |
| Apr 22 2024 | 40.72 | 0.59 | 1.47% | 40.59 | 40.89 | 40.59 | 18,265 |
| Apr 19 2024 | 40.13 | -0.24 | -0.58% | 40.30 | 40.35 | 40.09 | 8,738 |
| Apr 18 2024 | 40.365 | -0.32 | -0.77% | 40.46 | 40.66 | 40.34 | 8,294 |
| Apr 17 2024 | 40.68 | 0.58 | 1.44% | 39.61 | 40.90 | 39.61 | 12,826 |
| Apr 16 2024 | 40.104 | -0.69 | -1.68% | 39.9615 | 40.137 | 39.93 | 16,443 |
| Apr 15 2024 | 40.79 | -0.32 | -0.78% | 41.252 | 41.252 | 40.79 | 9,630 |
| Apr 12 2024 | 41.11 | -0.48 | -1.16% | 41.43 | 42.51 | 41.11 | 6,085 |
| Apr 11 2024 | 41.593 | 0.19 | 0.47% | 41.69 | 41.697 | 41.29 | 8,978 |
| Apr 10 2024 | 41.40 | -0.45 | -1.08% | 41.53 | 41.54 | 41.36 | 9,668 |
| Apr 09 2024 | 41.85 | -0.42 | -0.98% | 42.02 | 42.08 | 41.71 | 9,246 |
| Apr 08 2024 | 42.266 | -0.04 | -0.10% | 42.22 | 42.34 | 42.20 | 21,510 |
| Apr 05 2024 | 42.31 | 0.09 | 0.21% | 42.085 | 42.31 | 42.085 | 12,483 |
| Apr 04 2024 | 42.22 | -0.26 | -0.61% | 42.54 | 42.71 | 42.141 | 4,442 |
