Volume | 65,210 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ovation Science Inc | OVAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.045 | 0.055 | 0.045 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 65,210 | - | 0.01 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:43:15 | 210 | $ 0.055 | CAD |
Ovation Science News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OVAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.045 | 0.0543932 | 28,841 | -0.01 | -18.18% |
1 Month | 0.05 | 0.055 | 0.045 | 0.0535119 | 28,561 | -0.005 | -10.00% |
3 Months | 0.045 | 0.055 | 0.04 | 0.0468216 | 31,792 | 0.00 | 0.00% |
6 Months | 0.06 | 0.06 | 0.025 | 0.0451753 | 35,229 | -0.015 | -25.00% |
1 Year | 0.015 | 0.06 | 0.01 | 0.0371836 | 40,316 | 0.03 | 200.00% |
3 Years | 0.12 | 0.175 | 0.01 | 0.0506232 | 29,470 | -0.075 | -62.50% |
5 Years | 0.56 | 0.65 | 0.01 | 0.2988871 | 34,961 | -0.515 | -91.96% |