Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ovation Science Inc | OVAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.045 | 0.055 | 0.045 | 0.055 |
OVAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.045 | 0.0543932 | 28,841 | -0.01 | -18.18% |
1 Month | 0.05 | 0.055 | 0.045 | 0.0535119 | 28,561 | -0.005 | -10.00% |
3 Months | 0.045 | 0.055 | 0.04 | 0.0468216 | 31,792 | 0.00 | 0.00% |
6 Months | 0.06 | 0.06 | 0.025 | 0.0451753 | 35,229 | -0.015 | -25.00% |
1 Year | 0.015 | 0.06 | 0.01 | 0.0371836 | 40,316 | 0.03 | 200.00% |
3 Years | 0.12 | 0.175 | 0.01 | 0.0506232 | 29,470 | -0.075 | -62.50% |
5 Years | 0.56 | 0.65 | 0.01 | 0.2988871 | 34,961 | -0.515 | -91.96% |
OVAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 65,210 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 30 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 46,000 |
Apr 29 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 14,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 54,363 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 11 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 19,000 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 37,000 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |