Tinexta Quote - TNXT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Tinexta (TNXT) Share Price

Tinexta (TNXT)

8.26

-0.015

(-0.18%)

Closed December 17 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.26

Bid

8.20

Ask

8.46

Volume

187,654

8.20 Day's Range 8.395

7.48 52 Week Range 20.70

Market Cap

Previous Close

8.275

Open

8.275

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

164,851

Shares Outstanding

45,479,675

Dividend Yield

5.57%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

397.96M

Net Profit

63M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.tinexta.com

Headquarters

Rome, Rome, Ita

Founded

-

Tinexta is listed in the Management Consulting Svcs sector of the Italian Stock Exchange with ticker TNXT. The last closing price for Tinexta was 8.28 €. Over the last year, Tinexta shares have traded in a share price range of 7.48 € to 20.70 €.

Tinexta currently has 45,479,675 shares outstanding. The market capitalization of Tinexta is 376.34 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.285	-3.33528379169	8.545	8.91	8.12	178160	8.43568338	DE
4	0.515	6.64945125888	7.745	8.91	7.505	175557	8.1311821	DE
12	-3.35	-28.8544358312	11.61	12.31	7.48	164851	9.13251774	DE
26	-8.38	-50.3605769231	16.64	17.64	7.48	122311	10.79511119	DE
52	-11.65	-58.5133098945	19.91	20.7	7.48	97585	13.58282802	DE
156	-29	-77.831454643	37.26	38.78	7.48	77170	18.7530338	DE
260	-3.1	-27.2887323944	11.36	44.06	7.15	100186	19.98361123	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.0319 € (29.67%)	3k
NVPNVP Spa	3.80 € (25.83%)	42.5k
MNLMonnalisa SPA	0.97 € (19.75%)	62.92k
1GMEGamestop Corporation	30.00 € (13.98%)	9.07k
ATONAton Green Storage Spa	2.72 € (13.33%)	229k
1VIVVivendi SE	2.562 € (-69.13%)	1.31k
GSRAAG Rent AA	0.0005 € (-66.67%)	606.1k
EVAAAAskoll Eva AA	0.0002 € (-50.00%)	4.44M
1PANWPalo Alto Networks Inc	196.14 € (-46.93%)	55
WFTC26Finanzatech Spa	0.0157 € (-28.31%)	750
TITTelecom Italia SpA	0.2734 € (-0.51%)	908.69M
TITRTelecom Italia	0.3102 € (-0.03%)	116.47M
ISPIntesa Sanpaolo Spa	3.8715 € (-1.83%)	36.69M
ENELEnel Spa	6.944 € (-1.07%)	31.78M
BPEBper Banca SPA	6.136 € (-2.57%)	14.72M

sortagreen

sortagreen 5 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 6 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 6 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 7 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 9 minutes ago

nowwhat2

nowwhat2 9 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 10 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 10 minutes ago

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 11 minutes ago

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 12 minutes ago

I agree. She’s gutless.

IB_

IB_ 12 minutes ago

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 12 minutes ago

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 13 minutes ago

74?

I assume you are joking, not delusional as usual?

north40000

north40000 13 minutes ago

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 14 minutes ago

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 15 minutes ago

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 16 minutes ago

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 18 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

blackhawks

blackhawks 19 minutes ago

Shock poll: 41 percent of young voters find killing of UnitedHealthcare CEO acceptable
Source: The Hill

A poll found 41 percent of adults under 30 consider the killing of UnitedHealthcare CEO Brian Thompson acceptable, more than the 40 percent in that demographic who consider i

NorCalTommy

NorCalTommy 20 minutes ago

DOA- On behalf of all the shareholders that you recruited into NB, we are forever indebted, even after you sold your position ( right..... uh huh....wink wink nod nod..... BS BS...) you are still indebted to your 'flock' and stay on the MB to warn people hourly (about the failed GX merger) a year a

Steady_T

Steady_T 20 minutes ago

That is the primary reason I pay Ihub....no ads. That and multiple messages in a single screen and PM.

bar1080

bar1080 21 minutes ago

Portillo's Off 43% YTD, and more yet since the Oct. 2021 IPO. I'd never want to be a junior partner in a Chicago area restaurant with all the shenanigans restaurants there play. Many of the recent food reviews on the web aren't favorable with some claiming quality is down and prices up. PTLO shares

infamous

infamous 22 minutes ago

i may buy some dec 27call ATM.maybe

ETFis Series Trust I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions