Gamestop Quote - 1GME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Gamestop Corporation (1GME) Share Price

Gamestop Corporation (1GME)

22.65

-0.13

(-0.57%)

Closed July 07 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.65

Bid

21.665

Ask

22.98

Volume

2,516

21.665 Day's Range 23.00

16.50 52 Week Range 58.96

Market Cap

Previous Close

22.78

Open

22.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,957

Shares Outstanding

351,217,517

Dividend Yield

-

PE Ratio

1,264.92

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Gamestop Corporation is listed in the Cmp And Cmp Software Stores sector of the Italian Stock Exchange with ticker 1GME. The last closing price for Gamestop was 22.78 €. Over the last year, Gamestop shares have traded in a share price range of 16.50 € to 58.96 €.

Gamestop currently has 351,217,517 shares outstanding. The market capitalization of Gamestop is 8.00 € billion. Gamestop has a price to earnings ratio (PE ratio) of 1264.92.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-2.07522697795	23.13	24.065	20.81	3948	21.74716565	DE
4	-27.42	-54.7633313361	50.07	58.96	20.81	6727	25.52214646	DE
12	2.37	11.6863905325	20.28	58.96	16.5	5957	25.45767744	DE
26	2.37	11.6863905325	20.28	58.96	16.5	5957	25.45767744	DE
52	2.37	11.6863905325	20.28	58.96	16.5	5957	25.45767744	DE
156	2.37	11.6863905325	20.28	58.96	16.5	5957	25.45767744	DE
260	2.37	11.6863905325	20.28	58.96	16.5	5957	25.45767744	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

Eli's Gone

Eli's Gone 2 minutes ago

Check Dave's 23...GL

Ronnie Replay

Ronnie Replay 2 minutes ago

They posted in their latest tweet they know they will have to answer questions about CNNA. As much as I am annoyed by you I hope you jump on and ask your questions.

georgejjl

georgejjl 3 minutes ago

Lilly’s new drug

Of the participants who took donanemab three people died while taking the drug after developing ARIA, micro-hemorrhages known as amyloid-related imaging abnormalities.

https://www.cnn.com/2024/07/02/health/lilly-azheimers-donanemab-fda/index.html#:~:tex

upper11

upper11 3 minutes ago

That’s a pretty accurate post

Myth

Myth 4 minutes ago

Savoy Brown - Why Did You Hoodoo Me

https://www.youtube.com/watch?v=ce31SfWEkmc

upper11

upper11 5 minutes ago

There killing it
$aagc

tschussmann1

tschussmann1 5 minutes ago

I heard a talk by a Pharma pricing consultant: in Europe the government is the primary payer, so pricing is constrained by govt budgets. They negotiate rather aggressively, so Pharma usually gets quite a bit less than they do in the US. The advantage Anavex has is that there is no other effective

DTGoody

DTGoody 5 minutes ago

I'm so sorry to hear that about your uncle. My Mom is in the end stages of Dementia and on Hospice care. She is withering away too, and she doesn't have much longer to live. It's a terrible disease that I wouldn't wish on anyone.

Gman3343

Gman3343 5 minutes ago

If your in USA , you can't buy. It's in Expert market

Monksdream

Monksdream 5 minutes ago

LEDS 10Q expected JULY11
https://investorshub.advfn.com/uimage/uploads/2024/7/7/wjqtqIMG_9392.gif

HGilS

HGilS 6 minutes ago

I predict the next nine months will be the months that will be the most prestigious months of elite so far with the most approvals and news releases.

We may see the stock price go as up as $1. Yes 500% up

ORBAPU

ORBAPU 6 minutes ago

I’m intrigued by the timing of the 2nd Qtr report and the BRAVE poster at AAIC 2024 conference. My fever dream is Amarin announces a collaboration with VA and UW Madison to conduct a larger trial based on encouraging results from BRAVE.

Swampy83

Swampy83 7 minutes ago

They are not CNNA so they will not respond to any of those questions. If CNNA is bad there is absolutely nothing I can expect from Prodigy, won't be waisting my time. Just want CNNA out, anything that Prodigy says or does is irrelevant until CNNA is out of EM so why even bother.

willpellel

willpellel 7 minutes ago

100 per cent in 5 years. Thats better than Warren Buffet

Bionic Man

Bionic Man 7 minutes ago

I’ve done very very well over the years. I buy OTC’s and have some 6 big boards. I think I’m all set with my shares here, but ya never know. I may buy more when Q2 is posted.

ae kusterer

ae kusterer 7 minutes ago

10baggerz
Monday, July 10, 2023 12:31:22 AM
UK approval would change literally EVERYTHING for NWBO and make it EXPONENTIALLY harder (more expensive) for shorts to manipulate the price.
1. Everyone with GBM will immediately demand it.
2. Every medical professional will imm

NeverShort

NeverShort 8 minutes ago

Indyterp… can you elaborate on your comment?
What do you mean the deal is done?

Gman3343

Gman3343 9 minutes ago

Kyle wears more gold than he has found in 15 years lol ..
I'm hoping new tech is worthy, but doesn't appear to find anything in Juno, even though they have found many targets with non ferrous metals.
Buy the new tech is suppose to identify gold and silver.
Guess they haven't fou

ilovetech

ilovetech 12 minutes ago

Newman - Check the figure again. Add only three zeros after the number, assume 64 is correct.
plus the defendants in their very first submission self admitted to spoofing and said they only profitted about $64M

zab

zab 12 minutes ago

Project 2025,trump remaking America, you better be white.

Ronnie Replay

Ronnie Replay 13 minutes ago

387 days being stuck because you don’t know how to diversified want to grow a stock trading empire. Sign me up.

MightyX

MightyX 13 minutes ago

UAE update Monday?

Krombacher

Krombacher 14 minutes ago

In my experience, Canadian short sellers don't use FINRA member firms, because FINRA is an American institution, so they don't report their short positions to any FINRA database.

I think DBMM is heavily shorted because when a company makes it to the caveat emptor list that usually me

DimesForShares

DimesForShares 14 minutes ago

Rayo: “Replacing 10% of the polyester market with a fiber that beats polyesters properties, is some how tough to envision? I really couldn't say how this will eventually play out specifically, but production will happen if there is money to be made.”

Producing 6 million metric tons of

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions