Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
2.63
High
16.66
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartan Delta Corp | SDE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 8.01% | 4.18 | 15:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.87 | 3.87 | 4.19 | 4.18 | 3.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 933 | 308,367 | - | 2.63 - 16.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 21 | $ 4.18 | CAD |
Spartan Delta Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 670.29M | - | - | - | 1.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spartan Delta News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.19 | 3.72 | 3.83 | 214,851 | 0.38 | 10.00% |
| 1 Month | 3.66 | 4.19 | 3.57 | 3.80 | 161,888 | 0.52 | 14.21% |
| 3 Months | 3.18 | 4.19 | 2.78 | 3.34 | 220,039 | 1.00 | 31.45% |
| 6 Months | 4.20 | 4.51 | 2.63 | 3.36 | 263,358 | -0.02 | -0.48% |
| 1 Year | 14.65 | 16.66 | 2.63 | 6.99 | 386,892 | -10.47 | -71.47% |
| 3 Years | 4.35 | 16.66 | 2.63 | 9.76 | 428,166 | -0.17 | -3.91% |
| 5 Years | 4.35 | 16.66 | 2.63 | 9.76 | 428,166 | -0.17 | -3.91% |
Spartan Delta Description
| Spartan Delta Corp is an oil and gas exploration and production company. It is engaged in the exploration, development, and production of petroleum and natural gas properties in Alberta. |
