We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.729927007299 | 26.715 | 27.24 | 25.725 | 580 | 26.60636458 | DE |
| 4 | -4.095 | -13.2075471698 | 31.005 | 32.735 | 25.725 | 1579 | 29.79281977 | DE |
| 12 | 5.56 | 26.0421545667 | 21.35 | 32.735 | 21.35 | 3592 | 27.27415334 | DE |
| 26 | 5.05 | 23.1015553522 | 21.86 | 32.735 | 16.728 | 3022 | 23.64323963 | DE |
| 52 | 6.63 | 32.6923076923 | 20.28 | 58.96 | 16.5 | 3516 | 24.28661252 | DE |
| 156 | 6.63 | 32.6923076923 | 20.28 | 58.96 | 16.5 | 3516 | 24.28661252 | DE |
| 260 | 6.63 | 32.6923076923 | 20.28 | 58.96 | 16.5 | 3516 | 24.28661252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 26.41 | 0.63 | 2.42 | 26.53 | 26.53 | 26.24 | 222 |
| 1738083300 | 25.785 | -0.12 | -0.44 | 25.9 | 26.25 | 25.725 | 958 |
| 1737996900 | 25.9 | -1.31 | -4.81 | 26.075 | 26.175 | 25.9 | 85 |
| 1737737700 | 27.21 | 0.07 | 0.26 | 27.1 | 27.21 | 26.98 | 242 |
| 1737651300 | 27.14 | 0.37 | 1.36 | 26.715 | 27.24 | 26.705 | 1395 |
| 1737564900 | 26.775 | 0.98 | 3.80 | 26.775 | 26.775 | 26.775 | 10 |
| 1737478500 | 25.795 | -0.88 | -3.30 | 26.23 | 26.56 | 25.795 | 235 |
| 1737392100 | 26.675 | 0.12 | 0.43 | 27.415 | 27.415 | 26.45 | 259 |
| 1737132900 | 26.56 | -0.64 | -2.33 | 26.9 | 27.005 | 26.56 | 2351 |
| 1737046500 | 27.195 | -0.56 | -2.00 | 27.715 | 27.715 | 26.8 | 1756 |
| 1736960100 | 27.75 | -2.3 | -7.65 | 27.025 | 27.82 | 26.875 | 1459 |
| 1736873700 | 30.05 | -0.6 | -1.96 | 30.375 | 30.59 | 30.05 | 2291 |
| 1736787300 | 30.65 | -0.25 | -0.81 | 31.495 | 31.495 | 30.5 | 783 |
| 1736528100 | 30.9 | -0.57 | -1.80 | 31.685 | 31.69 | 30.83 | 643 |
| 1736441700 | 31.465 | -0.63 | -1.95 | 32.09 | 32.159999 | 31.465 | 395 |
| 1736355300 | 32.09 | 0.88 | 2.82 | 32.545 | 32.735 | 31.97 | 2989 |
| 1736268900 | 31.21 | 1.59 | 5.35 | 31.005 | 31.665 | 30.8 | 7025 |
| 1736182500 | 29.625 | -1.47 | -4.71 | 30 | 30.625 | 29.625 | 2938 |
| 1735923300 | 31.09 | -0.01 | -0.02 | 29.8 | 31.09 | 29.74 | 2042 |
| 1735836900 | 31.095 | 0.15 | 0.47 | 31.005 | 31.15 | 30.5 | 3499 |
| 1735577700 | 30.95 | 0.81 | 2.67 | 30.985 | 31.095 | 30.24 | 2327 |
| 1735318500 | 30.145 | 0.88 | 3.02 | 31.025 | 31.27 | 30.145 | 2828 |
| 1734972900 | 29.26 | 0.65 | 2.25 | 29 | 29.445 | 28.82 | 476 |
| 1734713700 | 28.615 | -0.4 | -1.38 | 27.77 | 28.615 | 27.03 | 3032 |
| 1734627300 | 29.015 | -0.22 | -0.74 | 27.8 | 29.2 | 27.5 | 6031 |
| 1734540900 | 29.23 | -0.77 | -2.57 | 29.69 | 29.905 | 27.44 | 1229 |
| 1734454500 | 30 | 3.68 | 13.98 | 27.26 | 30.14 | 27.26 | 9067 |
| 1734368100 | 26.32 | -0.88 | -3.24 | 26.485 | 26.585 | 26.25 | 451 |
| 1734108900 | 27.2 | -0.34 | -1.23 | 27.39 | 28.325 | 26.89 | 5062 |
| 1734022500 | 27.54 | -0.14 | -0.49 | 27.67 | 28.2 | 27.505 | 1921 |
| 1733936100 | 27.675 | 1.13 | 4.26 | 26.57 | 28.25 | 25.745 | 13444 |
| 1733849700 | 26.545 | -1.03 | -3.74 | 26.755 | 26.755 | 26.135 | 2829 |
| 1733763300 | 27.575 | 0.46 | 1.70 | 27.435 | 27.65 | 27 | 3047 |
| 1733504100 | 27.115 | 2.07 | 8.24 | 27 | 28.16 | 26.93 | 9564 |
| 1733417700 | 25.05 | -1.06 | -4.04 | 25.56 | 25.76 | 25.05 | 3565 |
| 1733331300 | 26.105 | 0.17 | 0.66 | 26.005 | 26.19 | 25.74 | 3653 |
| 1733244900 | 25.935 | -0.87 | -3.25 | 25.93 | 25.935 | 25 | 1753 |
| 1733158500 | 26.805 | -1.46 | -5.15 | 28 | 28 | 26.805 | 5019 |
| 1732899300 | 28.26 | -0.74 | -2.55 | 29.415 | 29.555 | 28.1 | 787 |
| 1732812900 | 29 | -0.65 | -2.19 | 29.12 | 30.57 | 29 | 550 |
| 1732726500 | 29.65 | 0.15 | 0.53 | 29.26 | 29.675 | 29.26 | 3376 |
| 1732640100 | 29.495 | 1.54 | 5.49 | 27.85 | 30.11 | 27.62 | 2344 |
| 1732553700 | 27.96 | 1 | 3.69 | 26.97 | 27.96 | 26.9 | 3289 |
| 1732294500 | 26.965 | 0.27 | 0.99 | 26.52 | 26.965 | 26.52 | 241 |
| 1732208100 | 26.7 | -0.27 | -0.98 | 27.09 | 27.765 | 25.9 | 3170 |
| 1732121700 | 26.965 | 1.82 | 7.22 | 25.84 | 27.2 | 25.81 | 10252 |
| 1732035300 | 25.15 | -0.45 | -1.76 | 25 | 25.285 | 24.37 | 2927 |
| 1731948900 | 25.6 | -0.49 | -1.88 | 25.32 | 25.6 | 25.155 | 1595 |
| 1731689700 | 26.09 | 0.27 | 1.05 | 25.9 | 26.93 | 25.495 | 8586 |
| 1731603300 | 25.82 | -0.57 | -2.16 | 25.59 | 26.36 | 25.32 | 3942 |
| 1731516900 | 26.39 | 1.94 | 7.93 | 24.49 | 26.525 | 24.295 | 12914 |
| 1731430500 | 24.45 | -0.9 | -3.53 | 26.485 | 26.485 | 23.445 | 25643 |
| 1731344100 | 25.345 | 2.97 | 13.27 | 24.22 | 25.6 | 23.525 | 9046 |
| 1731084900 | 22.375 | 1.03 | 4.80 | 21.65 | 22.375 | 21.64 | 1482 |
| 1730998500 | 21.35 | -0.14 | -0.63 | 21.35 | 21.35 | 21.35 | 534 |
| 1730912100 | 21.485 | 1.29 | 6.36 | 22.5 | 22.5 | 21.45 | 5108 |
| 1730825700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730739300 | 20.2 | -0.71 | -3.37 | 20.2 | 20.2 | 20.2 | 900 |
| 1730480100 | 20.905 | -0.04 | -0.17 | 20.895 | 20.905 | 20.895 | 1000 |
| 1730393700 | 20.94 | -0.83 | -3.79 | 21.075 | 21.11 | 20.94 | 3145 |
| 1730307300 | 21.765 | 0.77 | 3.64 | 21.975 | 22.48 | 21.605 | 3176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
