We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -8.09371671991 | 9.39 | 9.545 | 8.22 | 488800 | 8.80375087 | DE |
| 4 | 0.75 | 9.51776649746 | 7.88 | 9.545 | 7.565 | 431955 | 8.33587729 | DE |
| 12 | 0.955 | 12.4429967427 | 7.675 | 9.545 | 7.325 | 254715 | 8.13765688 | DE |
| 26 | -3.84 | -30.7939053729 | 12.47 | 12.49 | 7.325 | 200888 | 8.58577092 | DE |
| 52 | -9.57 | -52.5824175824 | 18.2 | 19.65 | 7.325 | 138650 | 10.63154158 | DE |
| 156 | -16.47 | -65.6175298805 | 25.1 | 27.84 | 7.325 | 86767 | 15.13932211 | DE |
| 260 | 0.74 | 9.37896070976 | 7.89 | 44.06 | 7.15 | 105888 | 19.16410126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 8.325 | -0.35 | -3.98 | 8.65 | 8.67 | 8.22 | 359196 |
| 1741798500 | 8.67 | 0.21 | 2.42 | 8.5 | 8.895 | 8.5 | 332370 |
| 1741712100 | 8.465 | -0.62 | -6.82 | 9.135 | 9.135 | 8.465 | 403335 |
| 1741625700 | 9.085 | 0.03 | 0.33 | 9.135 | 9.315 | 8.645 | 469677 |
| 1741366500 | 9.055 | -0.31 | -3.31 | 9.39 | 9.545 | 8.55 | 879422 |
| 1741280100 | 9.365 | 1.21 | 14.84 | 8.26 | 9.4 | 8.26 | 1053196 |
| 1741193700 | 8.155 | 0.02 | 0.31 | 8.2 | 8.44 | 8.08 | 385400 |
| 1741107300 | 8.13 | 0.29 | 3.63 | 7.83 | 8.285 | 7.79 | 601532 |
| 1741020900 | 7.845 | 0.02 | 0.32 | 7.8 | 8.065 | 7.77 | 325671 |
| 1740761700 | 7.82 | -0.07 | -0.82 | 7.8 | 7.865 | 7.565 | 1214189 |
| 1740675300 | 7.885 | -0.25 | -3.07 | 8.1199999 | 8.2899999 | 7.86 | 308765 |
| 1740588900 | 8.135 | 0.3 | 3.83 | 8.035 | 8.18 | 7.83 | 230468 |
| 1740502500 | 7.835 | -0.11 | -1.32 | 7.875 | 7.96 | 7.77 | 167143 |
| 1740416100 | 7.94 | 0.13 | 1.66 | 7.81 | 8.1199999 | 7.76 | 220919 |
| 1740156900 | 7.81 | 0.18 | 2.36 | 7.6 | 8.1 | 7.6 | 467818 |
| 1740070500 | 7.63 | -0.15 | -1.93 | 7.75 | 7.955 | 7.605 | 313540 |
| 1739984100 | 7.78 | -0.12 | -1.46 | 7.94 | 8.145 | 7.725 | 342804 |
| 1739897700 | 7.895 | -0.03 | -0.38 | 7.91 | 7.98 | 7.8 | 160225 |
| 1739811300 | 7.925 | -0.02 | -0.19 | 8.05 | 8.085 | 7.895 | 175736 |
| 1739552100 | 7.94 | 0.15 | 1.93 | 7.88 | 8.14 | 7.65 | 227692 |
| 1739465700 | 7.79 | 0.12 | 1.50 | 7.66 | 7.955 | 7.66 | 213898 |
| 1739379300 | 7.675 | 0.09 | 1.25 | 7.73 | 7.8 | 7.595 | 127190 |
| 1739292900 | 7.58 | -0.03 | -0.33 | 7.57 | 7.63 | 7.48 | 91235 |
| 1739206500 | 7.605 | -0.08 | -0.98 | 7.73 | 7.835 | 7.56 | 103945 |
| 1738947300 | 7.68 | -0.11 | -1.41 | 7.865 | 7.935 | 7.68 | 101752 |
| 1738860900 | 7.79 | 0.1 | 1.30 | 7.81 | 7.81 | 7.64 | 101645 |
| 1738774500 | 7.69 | -0.23 | -2.90 | 7.98 | 8.015 | 7.565 | 161289 |
| 1738688100 | 7.92 | -0.06 | -0.75 | 7.97 | 8.025 | 7.79 | 142076 |
| 1738601700 | 7.98 | -0.14 | -1.66 | 7.96 | 8.01 | 7.69 | 215636 |
| 1738342500 | 8.115 | 0.15 | 1.88 | 8.05 | 8.13 | 7.905 | 102016 |
| 1738256100 | 7.965 | 0.22 | 2.77 | 7.83 | 8.08 | 7.81 | 157471 |
| 1738169700 | 7.75 | 0.02 | 0.26 | 7.785 | 7.89 | 7.73 | 70371 |
| 1738083300 | 7.73 | -0.16 | -2.03 | 7.965 | 7.97 | 7.725 | 108134 |
| 1737996900 | 7.89 | 0.04 | 0.57 | 7.8 | 7.935 | 7.675 | 91621 |
| 1737737700 | 7.845 | 0.02 | 0.32 | 7.875 | 8.095 | 7.79 | 130932 |
| 1737651300 | 7.82 | 0.09 | 1.10 | 7.7 | 7.85 | 7.61 | 87029 |
| 1737564900 | 7.735 | 0.04 | 0.45 | 7.73 | 7.82 | 7.715 | 94106 |
| 1737478500 | 7.7 | -0.05 | -0.58 | 7.705 | 7.72 | 7.565 | 104266 |
| 1737392100 | 7.745 | -0.14 | -1.71 | 7.875 | 7.955 | 7.7 | 113249 |
| 1737132900 | 7.88 | 0.19 | 2.40 | 7.77 | 7.88 | 7.695 | 194410 |
| 1737046500 | 7.695 | 0.35 | 4.77 | 7.36 | 7.755 | 7.36 | 218889 |
| 1736960100 | 7.345 | -0.4 | -5.10 | 7.735 | 7.755 | 7.325 | 319276 |
| 1736873700 | 7.74 | 0.07 | 0.91 | 7.67 | 8.2 | 7.65 | 345985 |
| 1736787300 | 7.67 | -0.12 | -1.48 | 7.745 | 8.1 | 7.655 | 156045 |
| 1736528100 | 7.785 | -0.23 | -2.81 | 8.0399999 | 8.1 | 7.78 | 266622 |
| 1736441700 | 8.01 | -0.06 | -0.74 | 8.105 | 8.19 | 7.965 | 131583 |
| 1736355300 | 8.07 | -0.02 | -0.25 | 8.065 | 8.23 | 7.99 | 156588 |
| 1736268900 | 8.09 | 0.07 | 0.87 | 7.97 | 8.145 | 7.935 | 94646 |
| 1736182500 | 8.02 | 0.29 | 3.75 | 7.78 | 8.17 | 7.78 | 149854 |
| 1735923300 | 7.73 | -0.18 | -2.21 | 7.88 | 7.88 | 7.705 | 61400 |
| 1735836900 | 7.905 | -0.01 | -0.06 | 8 | 8.025 | 7.745 | 111825 |
| 1735577700 | 7.91 | -0.03 | -0.38 | 7.895 | 7.96 | 7.84 | 74783 |
| 1735318500 | 7.94 | 0.09 | 1.15 | 7.81 | 8.06 | 7.81 | 127736 |
| 1734972900 | 7.85 | -0.03 | -0.38 | 7.825 | 7.885 | 7.705 | 87729 |
| 1734713700 | 7.88 | 0.19 | 2.47 | 7.675 | 7.88 | 7.62 | 394379 |
| 1734627300 | 7.69 | -0.33 | -4.05 | 7.95 | 7.965 | 7.675 | 322810 |
| 1734540900 | 8.015 | -0.26 | -3.14 | 8.295 | 8.31 | 8 | 198428 |
| 1734454500 | 8.275 | -0.01 | -0.12 | 8.275 | 8.395 | 8.2 | 187654 |
| 1734368100 | 8.285 | 0 | 0.00 | 8.31 | 8.39 | 8.1199999 | 148126 |
| 1734108900 | 8.285 | -0.19 | -2.18 | 8.42 | 8.59 | 8.285 | 107262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
