ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.2028
Bid
1.1832
Ask
1.2028
Volume
15,540
1.1386 Day's Range 1.2624
0.00 52 Week Range 0.00
Previous Close
1.1492
Open
1.1386
Last Trade
53
@
1.2028
Last Trade Time
Average Volume (3m)
-
Financial Volume
18,452 €
VWAP
1.1874

COP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
“ somebody dedicated their life to keeping this ticker from running today.” May they RIP!!! lol 😂
CGAC
GARYM1 GARYM1 2 minutes ago
Volume and big sp move,great thing to see.
Is this the start of things to come.
SEV
Savannah-Marc Savannah-Marc 2 minutes ago
I ain't showing my hand Granny, no one should, it's not safe, but I own more than most.
RONN
Mr Smith 34 Mr Smith 34 2 minutes ago
After a short Google search, I can't find anywhere William Tynan states he's a CPA. I think SPZI benefits from not having a CPA prepare their reports. It leaves lots of wiggle room for errors to blame on "just an accountant". Wouldn't you expect a multi-billion dollar company to have a CPA ( or CP
SPZI
glenn1919 glenn1919 3 minutes ago
MULN.........................................,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
exwannabe exwannabe 3 minutes ago
Is this what you believe? Have you seen what kind of trials Oncovir was involved in as either sponsor or collaborator?
And not a single one show NWBO as a sponsor or collaborator.

There is a reason why, you just cannot find that dot connection for some reason.
NWBO
GoSilver GoSilver 3 minutes ago
Boy, the excitement turned to sheet quickly!
RONN
100lbStriper 100lbStriper 3 minutes ago
1.5 hours over or under?? on the verdict, any takers??? clock started at 4pm.
NLST
novicetrader novicetrader 3 minutes ago
QSI-is this part of the quantum computing sector? Didn't have this on my radar
QSI
Walter4 Walter4 3 minutes ago
Paid handsomely for what? Profits this, dividends that, share cancellations, buybacks etc. All smoke no fire, the CEO has a history of all hype with no follow through along with a checkered past such as with the Spotify scandal and wiping out shareholders in other so called "companies" under his lea
BCAP
harpe5368 harpe5368 4 minutes ago
The Spectacular Fall of Victoria Gold, Once the Darling of Yukon Mining ........ This is why the need for the mining industry to change. And technologies from Itronics, and other companies to start to be implemented to clean up the huge mess that has been made to the environment...........😱
ITRO
northam43 northam43 4 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/22/vktgw6_All_Cycles_Chart.png
The Night Stalker The Night Stalker 4 minutes ago
got pounded
AUNXF
La Cima La Cima 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/22/duyxnGcuSz_EXcAAaYAO.jpg

To the liberal village idiots in their cocoon
Lonewolf1 Lonewolf1 4 minutes ago
Good to dream big.👍

Not sure about $.10, though it’s possible.

$.01 looks more like a no brainer given the Crypto theme and the prevailing circumstances.

GLTUA
CGAC
GolfnutBoston GolfnutBoston 4 minutes ago
Haha. You guys and your so called considerable buying power not buying millions and millions of shares like people said they were !!  4 milllion volume. 
AFFU
mrkirby mrkirby 5 minutes ago
No 4¢ Friday after all. LoL 😂
IFUS
Shawonsarker84 Shawonsarker84 5 minutes ago
Good close! Good weekend everyone
RDAR
MightyX MightyX 5 minutes ago
All eyes on deck
TPTW
 stock king 1 stock king 1 5 minutes ago
Is that before or after they put JK in jail for fraud imho
VXIT
XenaLives XenaLives 5 minutes ago
That close reeked of manipulation to keep it sub $3.
LWLG
MightyX MightyX 5 minutes ago
Evidence of yalls multiple pump/dump schemes says otherwise…legally..how it’s done matters
TPTW
Opdoc64 Opdoc64 6 minutes ago
Um ... look more closely. These were IDH-1 mutant Gr IV astrocytomas, Not GBMs. Better survival in this cohort. Please try again.
NWBO

Your Recent History

Delayed Upgrade Clock