We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 0.8361 | -0.0263 | -3.05 | 0.8225 | 0.8599 | 0.8225 | 11603 |
| 1739466900 | 0.8624 | -0.0286 | -3.21 | 0.8862 | 0.9057 | 0.8584 | 18261 |
| 1739380500 | 0.891 | -0.0147 | -1.62 | 0.90245 | 0.90245 | 0.845 | 9478 |
| 1739294100 | 0.9057 | 0.0001 | 0.01 | 0.9008 | 0.9135 | 0.888 | 13961 |
| 1739207700 | 0.9056 | -0.0178 | -1.93 | 0.9183 | 0.934 | 0.8951 | 37884 |
| 1738948500 | 0.9234 | -0.0019 | -0.21 | 0.9268 | 0.9493 | 0.9183 | 30205 |
| 1738862100 | 0.9253 | 0.0151 | 1.66 | 0.9065 | 0.9423 | 0.8903 | 5621 |
| 1738775700 | 0.9102 | -0.0197 | -2.12 | 0.9577 | 0.9577 | 0.8921 | 21235 |
| 1738689300 | 0.9299 | -0.0125 | -1.33 | 0.9366 | 0.9589 | 0.9299 | 19342 |
| 1738602900 | 0.9424 | -0.0241 | -2.49 | 0.924 | 0.9428 | 0.9089 | 17912 |
| 1738343700 | 0.9665 | 0.0444 | 4.82 | 0.9159 | 0.9797 | 0.9159 | 18383 |
| 1738257300 | 0.9221 | -0.0579 | -5.91 | 0.966 | 0.9676 | 0.9207 | 28049 |
| 1738170900 | 0.98 | -0.0744 | -7.06 | 1.0562 | 1.0562 | 0.9794 | 10210 |
| 1738084500 | 1.0544 | 0.02 | 2.02 | 1.021 | 1.0544 | 1.014 | 17829 |
| 1737998100 | 1.03349 | -0.03 | -2.59 | 1.0728 | 1.0728 | 1.0311999 | 15573 |
| 1737738900 | 1.061 | -0.01 | -1.06 | 1.0775999 | 1.0775999 | 1.0502 | 8704 |
| 1737652500 | 1.0724 | -0.02 | -1.83 | 1.072 | 1.0884 | 1.0596 | 19735 |
| 1737566100 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1737479700 | 1.0924 | 0 | 0.39 | 1.0886 | 1.0924 | 1.0754 | 2958 |
| 1737393300 | 1.0882 | 0.01 | 1.06 | 1.0774 | 1.0882 | 1.0774 | 244 |
| 1737134100 | 1.0768 | 0.04 | 4.04 | 1.0548 | 1.0854 | 1.043 | 3686 |
| 1737047700 | 1.035 | -0.04 | -4.04 | 1.0704 | 1.0854 | 1.035 | 3519 |
| 1736961300 | 1.0786 | 0.04 | 3.79 | 1.0548 | 1.0842 | 1.0468 | 5744 |
| 1736874900 | 1.0391999 | 0.02 | 1.48 | 1.0344 | 1.045 | 1.0182 | 4658 |
| 1736788500 | 1.024 | 0.01 | 0.87 | 1.0316 | 1.0316 | 1.024 | 2472 |
| 1736529300 | 1.0152 | -0.02 | -1.65 | 1.0334 | 1.0334 | 1.004 | 2605 |
| 1736442900 | 1.0322 | -0.02 | -1.47 | 1.0431999 | 1.0442 | 1.03 | 3421 |
| 1736356500 | 1.0476 | -0.03 | -2.86 | 1.0584 | 1.0598 | 1.0242 | 10511 |
| 1736270100 | 1.0784 | -0.01 | -1.23 | 1.1 | 1.1 | 1.0758 | 4207 |
| 1736183700 | 1.0918 | -0.03 | -2.26 | 1.0938 | 1.1157999 | 1.0918 | 3213 |
| 1735924500 | 1.117 | -0.05 | -4.19 | 1.1299999 | 1.1414 | 1.117 | 572 |
| 1735838100 | 1.1658 | 0.06 | 5.79 | 1.1176 | 1.2082 | 1.1136 | 23547 |
| 1735751700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735665300 | 1.102 | 0 | 0.13 | 1.102 | 1.102 | 1.102 | 274 |
| 1735578900 | 1.1006 | 0 | 0.00 | 1.1006 | 1.1006 | 1.1006 | 0 |
| 1735319700 | 1.1006 | -0.01 | -0.90 | 1.089 | 1.1398 | 1.089 | 6425 |
| 1735218900 | 1.1106 | 0 | 0.00 | 1.1106 | 1.1106 | 1.1106 | 0 |
| 1735132500 | 1.1106 | 0 | 0.00 | 1.1106 | 1.1106 | 1.1106 | 0 |
| 1735046100 | 1.1106 | 0.01 | 1.24 | 1.1106 | 1.1106 | 1.1106 | 387 |
| 1734974100 | 1.097 | 0.02 | 1.63 | 1.0673999 | 1.121 | 1.0658 | 4698 |
| 1734714900 | 1.0794 | 0.03 | 2.83 | 1.0328 | 1.0794 | 1.0162 | 13377 |
| 1734628500 | 1.0497 | -0 | -0.03 | 1.0218 | 1.0604 | 1.01 | 14998 |
| 1734542100 | 1.05 | 0.01 | 1.31 | 1.0232 | 1.06 | 1.01 | 6068 |
| 1734455700 | 1.0364 | -0.02 | -1.80 | 1.05 | 1.0732 | 1.0278 | 43160 |
| 1734369300 | 1.0553999 | -0.06 | -5.33 | 1.1012 | 1.1012 | 1.05 | 14003 |
| 1734110100 | 1.1148 | -0.01 | -0.46 | 1.1 | 1.117 | 1.0806 | 4639 |
| 1734023700 | 1.12 | 0.05 | 4.36 | 1.0866 | 1.1217 | 1.0866 | 17913 |
| 1733937300 | 1.0732 | -0.03 | -3.11 | 1.0424 | 1.0948 | 1.0355 | 20885 |
| 1733850900 | 1.1076 | -0.25 | -18.39 | 1.3282 | 1.3282 | 1.084 | 46145 |
| 1733764500 | 1.3572 | 0.11 | 8.91 | 1.2538 | 1.4298 | 1.2478 | 74239 |
| 1733505300 | 1.2462 | 0.05 | 4.18 | 1.224 | 1.2712 | 1.2016 | 16007 |
| 1733418900 | 1.1962 | -0.02 | -1.97 | 1.23 | 1.2518 | 1.1588 | 15377 |
| 1733332500 | 1.2202 | 0.01 | 1.23 | 1.1614 | 1.25 | 1.1614 | 4389 |
| 1733246100 | 1.2054 | 0.04 | 3.81 | 1.1598 | 1.2054 | 1.1002 | 23276 |
| 1733159700 | 1.1612 | -0.17 | -12.51 | 1.2602 | 1.2878 | 1.153 | 12014 |
| 1732900500 | 1.3272 | -0.16 | -10.89 | 1.574 | 1.6926 | 1.3242 | 72868 |
| 1732814100 | 1.4894 | 0.34 | 30.01 | 1.1399999 | 1.875 | 1.1399999 | 279733 |
| 1732727700 | 1.1456 | -0 | -0.07 | 1.135 | 1.1456 | 1.1182 | 1669 |
| 1732641300 | 1.1464 | -0.11 | -8.81 | 1.2078 | 1.2078 | 1.1464 | 5278 |
| 1732554900 | 1.2572 | 0.05 | 4.52 | 1.2498 | 1.2574 | 1.1624 | 22505 |
| 1732295700 | 1.2028 | 0.05 | 4.46 | 1.1386 | 1.2624 | 1.1386 | 15540 |
| 1732209300 | 1.1515 | -0.16 | -12.10 | 1.2811999 | 1.3018 | 1.0791 | 55578 |
| 1732122900 | 1.31 | -0.06 | -4.24 | 1.3972 | 1.447 | 1.2766 | 11918 |
| 1732036500 | 1.368 | -0.01 | -0.44 | 1.3899999 | 1.3938 | 1.3536 | 3275 |
| 1731950100 | 1.374 | -0.24 | -14.67 | 1.5902 | 1.6031 | 1.3468 | 13902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
