We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 0.5271 | -0.0158 | -2.91 | 0.549 | 0.55105 | 0.525 | 17533 |
| 1745511300 | 0.5429 | -0.0252 | -4.44 | 0.5601 | 0.5601 | 0.5288 | 27312 |
| 1745424900 | 0.5681 | -0.0066 | -1.15 | 0.5798 | 0.5926 | 0.555 | 33370 |
| 1745338500 | 0.5747 | -0.0059 | -1.02 | 0.59 | 0.6163 | 0.5699999 | 25510 |
| 1745252100 | 0.5806 | 0 | 0.00 | 0.5806 | 0.5806 | 0.5806 | 0 |
| 1744992900 | 0.5806 | 0 | 0.00 | 0.5806 | 0.5806 | 0.5806 | 0 |
| 1744906500 | 0.5806 | 0.0196 | 3.49 | 0.5538999 | 0.59 | 0.5538999 | 54304 |
| 1744820100 | 0.561 | 0.00735 | 1.33 | 0.553 | 0.5623 | 0.5393 | 33022 |
| 1744733700 | 0.55365 | 0.03375 | 6.49 | 0.535 | 0.5546 | 0.5305 | 60610 |
| 1744647300 | 0.5199 | 0.0093 | 1.82 | 0.524 | 0.5434 | 0.5199 | 18105 |
| 1744388100 | 0.5106 | -0.0039 | -0.76 | 0.5184 | 0.5198 | 0.50485 | 5237 |
| 1744301700 | 0.5145 | 0.0055 | 1.08 | 0.5436 | 0.5436 | 0.5125 | 21889 |
| 1744215300 | 0.509 | -0.01875 | -3.55 | 0.515 | 0.519 | 0.5011 | 24229 |
| 1744128900 | 0.52775 | -0.01105 | -2.05 | 0.5383 | 0.5581 | 0.52775 | 82035 |
| 1744042500 | 0.5387999 | 0.0232999 | 4.52 | 0.5048 | 0.5387999 | 0.4806 | 46750 |
| 1743783300 | 0.5155 | -0.0284 | -5.22 | 0.5481 | 0.5547 | 0.5152 | 45513 |
| 1743696900 | 0.5439 | -0.0244 | -4.29 | 0.5628 | 0.5786 | 0.5207 | 13568 |
| 1743610500 | 0.5683 | -0.0167 | -2.85 | 0.5789 | 0.5869 | 0.56655 | 179451 |
| 1743524100 | 0.585 | -0.0201 | -3.32 | 0.597 | 0.6002499 | 0.583 | 2405 |
| 1743437700 | 0.6051 | -0.0392 | -6.08 | 0.6326 | 0.6758999 | 0.6051 | 43494 |
| 1743182100 | 0.6443 | 0.0071 | 1.11 | 0.6301 | 0.6552 | 0.6301 | 20563 |
| 1743095700 | 0.6372 | -0.0087 | -1.35 | 0.6375 | 0.6398 | 0.6221 | 87376 |
| 1743009300 | 0.6459 | -0.0065 | -1.00 | 0.6362 | 0.6561 | 0.621 | 29824 |
| 1742922900 | 0.6524 | -0.0128 | -1.92 | 0.645 | 0.6524 | 0.6124 | 11238 |
| 1742836500 | 0.6652 | -0.0028 | -0.42 | 0.6717 | 0.6735 | 0.6568 | 5105 |
| 1742577300 | 0.668 | 0.0043 | 0.65 | 0.6611 | 0.6699 | 0.6598 | 13663 |
| 1742490900 | 0.6637 | -0.0091 | -1.35 | 0.6854 | 0.6854 | 0.6623 | 8256 |
| 1742404500 | 0.6728 | 0.0004 | 0.06 | 0.6706 | 0.6728 | 0.6641 | 10807 |
| 1742318100 | 0.6724 | 0.0034 | 0.51 | 0.6722 | 0.6897 | 0.6631 | 15313 |
| 1742231700 | 0.669 | -0.0086 | -1.27 | 0.6634 | 0.6847 | 0.6634 | 15559 |
| 1741972500 | 0.6776 | -0.0206 | -2.95 | 0.6949999 | 0.6949999 | 0.6661 | 33342 |
| 1741886100 | 0.6982 | -0.0165 | -2.31 | 0.7052 | 0.70655 | 0.6851 | 51256 |
| 1741799700 | 0.7147 | -0.0146 | -2.00 | 0.7463999 | 0.7473 | 0.71 | 52376 |
| 1741713300 | 0.7292999 | -0.0467 | -6.02 | 0.8033 | 0.8199999 | 0.7227 | 17386 |
| 1741626900 | 0.776 | 0.08025 | 11.53 | 0.7197 | 0.8563 | 0.7197 | 126415 |
| 1741367700 | 0.69575 | 0.01165 | 1.70 | 0.6948 | 0.715 | 0.6773 | 45307 |
| 1741281300 | 0.6841 | -0.0159 | -2.27 | 0.7084 | 0.7221 | 0.6827 | 38416 |
| 1741194900 | 0.7 | 0.03 | 4.48 | 0.6748 | 0.7574999 | 0.6748 | 71064 |
| 1741108500 | 0.67 | -0.0081 | -1.19 | 0.7136 | 0.721 | 0.6596 | 49073 |
| 1741022100 | 0.6781 | 0.0121 | 1.82 | 0.7161999 | 0.7161999 | 0.6694 | 106198 |
| 1740762900 | 0.666 | -0.1168 | -14.92 | 0.7999 | 0.7999 | 0.6611 | 52889 |
| 1740676500 | 0.7828 | 0.0286 | 3.79 | 0.75 | 0.8017 | 0.73395 | 37871 |
| 1740590100 | 0.7542 | 0.0046 | 0.61 | 0.735 | 0.7633 | 0.7246 | 27536 |
| 1740503700 | 0.7496 | 0.0291 | 4.04 | 0.718 | 0.7527 | 0.7042 | 25465 |
| 1740417300 | 0.7205 | -0.0328 | -4.35 | 0.7374 | 0.739 | 0.7017 | 35396 |
| 1740158100 | 0.7533 | -0.0323 | -4.11 | 0.7798 | 0.7798 | 0.7401 | 32714 |
| 1740071700 | 0.7856 | 0.0156 | 2.03 | 0.773 | 0.8285 | 0.7459 | 45559 |
| 1739985300 | 0.77 | -0.0376 | -4.66 | 0.7901 | 0.7901 | 0.7655 | 11891 |
| 1739898900 | 0.8076 | -0.0155 | -1.88 | 0.79625 | 0.8144 | 0.7924 | 30810 |
| 1739812500 | 0.8231 | -0.013 | -1.55 | 0.82815 | 0.87195 | 0.8231 | 3991 |
| 1739553300 | 0.8361 | -0.0263 | -3.05 | 0.8225 | 0.8599 | 0.8225 | 11603 |
| 1739466900 | 0.8624 | -0.0286 | -3.21 | 0.8862 | 0.9057 | 0.8584 | 18261 |
| 1739380500 | 0.891 | -0.0147 | -1.62 | 0.90245 | 0.90245 | 0.845 | 9478 |
| 1739294100 | 0.9057 | 0.0001 | 0.01 | 0.9008 | 0.9135 | 0.888 | 13961 |
| 1739207700 | 0.9056 | -0.0178 | -1.93 | 0.9183 | 0.934 | 0.8951 | 37884 |
| 1738948500 | 0.9234 | -0.0019 | -0.21 | 0.9268 | 0.9493 | 0.9183 | 30205 |
| 1738862100 | 0.9253 | 0.0151 | 1.66 | 0.9065 | 0.9423 | 0.8903 | 5621 |
| 1738775700 | 0.9102 | -0.0197 | -2.12 | 0.9577 | 0.9577 | 0.8921 | 21235 |
| 1738689300 | 0.9299 | -0.0125 | -1.33 | 0.9366 | 0.9589 | 0.9299 | 19342 |
| 1738602900 | 0.9424 | -0.0241 | -2.49 | 0.924 | 0.9428 | 0.9089 | 17912 |
| 1738343700 | 0.9665 | 0.0444 | 4.82 | 0.9159 | 0.9797 | 0.9159 | 18383 |
| 1738257300 | 0.9221 | -0.0579 | -5.91 | 0.966 | 0.9676 | 0.9207 | 28049 |
| 1738170900 | 0.98 | -0.0744 | -7.06 | 1.0562 | 1.0562 | 0.9794 | 10210 |
| 1738084500 | 1.0544 | 0.02 | 2.02 | 1.021 | 1.0544 | 1.014 | 17829 |
| 1737998100 | 1.03349 | -0.03 | -2.59 | 1.0728 | 1.0728 | 1.0311999 | 15573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
