We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 0.6982 | -0.0165 | -2.31 | 0.7052 | 0.70655 | 0.6851 | 51256 |
| 1741799700 | 0.7147 | -0.0146 | -2.00 | 0.7463999 | 0.7473 | 0.71 | 52376 |
| 1741713300 | 0.7292999 | -0.0467 | -6.02 | 0.8033 | 0.8199999 | 0.7227 | 17386 |
| 1741626900 | 0.776 | 0.08025 | 11.53 | 0.7197 | 0.8563 | 0.7197 | 126415 |
| 1741367700 | 0.69575 | 0.01165 | 1.70 | 0.6948 | 0.715 | 0.6773 | 45307 |
| 1741281300 | 0.6841 | -0.0159 | -2.27 | 0.7084 | 0.7221 | 0.6827 | 38416 |
| 1741194900 | 0.7 | 0.03 | 4.48 | 0.6748 | 0.7574999 | 0.6748 | 71064 |
| 1741108500 | 0.67 | -0.0081 | -1.19 | 0.7136 | 0.721 | 0.6596 | 49073 |
| 1741022100 | 0.6781 | 0.0121 | 1.82 | 0.7161999 | 0.7161999 | 0.6694 | 106198 |
| 1740762900 | 0.666 | -0.1168 | -14.92 | 0.7999 | 0.7999 | 0.6611 | 52889 |
| 1740676500 | 0.7828 | 0.0286 | 3.79 | 0.75 | 0.8017 | 0.73395 | 37871 |
| 1740590100 | 0.7542 | 0.0046 | 0.61 | 0.735 | 0.7633 | 0.7246 | 27536 |
| 1740503700 | 0.7496 | 0.0291 | 4.04 | 0.718 | 0.7527 | 0.7042 | 25465 |
| 1740417300 | 0.7205 | -0.0328 | -4.35 | 0.7374 | 0.739 | 0.7017 | 35396 |
| 1740158100 | 0.7533 | -0.0323 | -4.11 | 0.7798 | 0.7798 | 0.7401 | 32714 |
| 1740071700 | 0.7856 | 0.0156 | 2.03 | 0.773 | 0.8285 | 0.7459 | 45559 |
| 1739985300 | 0.77 | -0.0376 | -4.66 | 0.7901 | 0.7901 | 0.7655 | 11891 |
| 1739898900 | 0.8076 | -0.0155 | -1.88 | 0.79625 | 0.8144 | 0.7924 | 30810 |
| 1739812500 | 0.8231 | -0.013 | -1.55 | 0.82815 | 0.87195 | 0.8231 | 3991 |
| 1739553300 | 0.8361 | -0.0263 | -3.05 | 0.8225 | 0.8599 | 0.8225 | 11603 |
| 1739466900 | 0.8624 | -0.0286 | -3.21 | 0.8862 | 0.9057 | 0.8584 | 18261 |
| 1739380500 | 0.891 | -0.0147 | -1.62 | 0.90245 | 0.90245 | 0.845 | 9478 |
| 1739294100 | 0.9057 | 0.0001 | 0.01 | 0.9008 | 0.9135 | 0.888 | 13961 |
| 1739207700 | 0.9056 | -0.0178 | -1.93 | 0.9183 | 0.934 | 0.8951 | 37884 |
| 1738948500 | 0.9234 | -0.0019 | -0.21 | 0.9268 | 0.9493 | 0.9183 | 30205 |
| 1738862100 | 0.9253 | 0.0151 | 1.66 | 0.9065 | 0.9423 | 0.8903 | 5621 |
| 1738775700 | 0.9102 | -0.0197 | -2.12 | 0.9577 | 0.9577 | 0.8921 | 21235 |
| 1738689300 | 0.9299 | -0.0125 | -1.33 | 0.9366 | 0.9589 | 0.9299 | 19342 |
| 1738602900 | 0.9424 | -0.0241 | -2.49 | 0.924 | 0.9428 | 0.9089 | 17912 |
| 1738343700 | 0.9665 | 0.0444 | 4.82 | 0.9159 | 0.9797 | 0.9159 | 18383 |
| 1738257300 | 0.9221 | -0.0579 | -5.91 | 0.966 | 0.9676 | 0.9207 | 28049 |
| 1738170900 | 0.98 | -0.0744 | -7.06 | 1.0562 | 1.0562 | 0.9794 | 10210 |
| 1738084500 | 1.0544 | 0.02 | 2.02 | 1.021 | 1.0544 | 1.014 | 17829 |
| 1737998100 | 1.03349 | -0.03 | -2.59 | 1.0728 | 1.0728 | 1.0311999 | 15573 |
| 1737738900 | 1.061 | -0.01 | -1.06 | 1.0775999 | 1.0775999 | 1.0502 | 8704 |
| 1737652500 | 1.0724 | -0.02 | -1.83 | 1.072 | 1.0884 | 1.0596 | 19735 |
| 1737566100 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1737479700 | 1.0924 | 0 | 0.39 | 1.0886 | 1.0924 | 1.0754 | 2958 |
| 1737393300 | 1.0882 | 0.01 | 1.06 | 1.0774 | 1.0882 | 1.0774 | 244 |
| 1737134100 | 1.0768 | 0.04 | 4.04 | 1.0548 | 1.0854 | 1.043 | 3686 |
| 1737047700 | 1.035 | -0.04 | -4.04 | 1.0704 | 1.0854 | 1.035 | 3519 |
| 1736961300 | 1.0786 | 0.04 | 3.79 | 1.0548 | 1.0842 | 1.0468 | 5744 |
| 1736874900 | 1.0391999 | 0.02 | 1.48 | 1.0344 | 1.045 | 1.0182 | 4658 |
| 1736788500 | 1.024 | 0.01 | 0.87 | 1.0316 | 1.0316 | 1.024 | 2472 |
| 1736529300 | 1.0152 | -0.02 | -1.65 | 1.0334 | 1.0334 | 1.004 | 2605 |
| 1736442900 | 1.0322 | -0.02 | -1.47 | 1.0431999 | 1.0442 | 1.03 | 3421 |
| 1736356500 | 1.0476 | -0.03 | -2.86 | 1.0584 | 1.0598 | 1.0242 | 10511 |
| 1736270100 | 1.0784 | -0.01 | -1.23 | 1.1 | 1.1 | 1.0758 | 4207 |
| 1736183700 | 1.0918 | -0.03 | -2.26 | 1.0938 | 1.1157999 | 1.0918 | 3213 |
| 1735924500 | 1.117 | -0.05 | -4.19 | 1.1299999 | 1.1414 | 1.117 | 572 |
| 1735838100 | 1.1658 | 0.06 | 5.79 | 1.1176 | 1.2082 | 1.1136 | 23547 |
| 1735751700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735665300 | 1.102 | 0 | 0.13 | 1.102 | 1.102 | 1.102 | 274 |
| 1735578900 | 1.1006 | 0 | 0.00 | 1.1006 | 1.1006 | 1.1006 | 0 |
| 1735319700 | 1.1006 | -0.01 | -0.90 | 1.089 | 1.1398 | 1.089 | 6425 |
| 1735218900 | 1.1106 | 0 | 0.00 | 1.1106 | 1.1106 | 1.1106 | 0 |
| 1735132500 | 1.1106 | 0 | 0.00 | 1.1106 | 1.1106 | 1.1106 | 0 |
| 1735046100 | 1.1106 | 0.01 | 1.24 | 1.1106 | 1.1106 | 1.1106 | 387 |
| 1734974100 | 1.097 | 0.02 | 1.63 | 1.0673999 | 1.121 | 1.0658 | 4698 |
| 1734714900 | 1.0794 | 0.03 | 2.83 | 1.0328 | 1.0794 | 1.0162 | 13377 |
| 1734628500 | 1.0497 | -0 | -0.03 | 1.0218 | 1.0604 | 1.01 | 14998 |
| 1734542100 | 1.05 | 0.01 | 1.31 | 1.0232 | 1.06 | 1.01 | 6068 |
| 1734455700 | 1.0364 | -0.02 | -1.80 | 1.05 | 1.0732 | 1.0278 | 43160 |
| 1734369300 | 1.0553999 | -0.06 | -5.33 | 1.1012 | 1.1012 | 1.05 | 14003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
