ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42487
-0.20%
Bitcoin
92,108.03
0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. CompuGroup Medical SE & Co KgaA (COP) Share Price

CompuGroup Medical SE & Co KgaA

CompuGroup Medical SE & Co KgaA (COP)

Casino Guichard Perrachon
Casino Guichard Perrachon
Casino Guichard Perrachon
Copernico Sim S.p.a
Casino Guichard Perrachon
Copper Ridge Exploration Inc
ConocoPhillips
22.52
0.38
(1.72%)
Closed February 24 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.52
Bid
22.44
Ask
22.60
Volume
5,117
22.14 Day's Range 22.64
13.10 52 Week Range 31.06
Market Cap
1.176B
Previous Close
22.14
Open
22.16
Last Trade
26
@
22.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47,022
Shares Outstanding
52,234,576
Dividend Yield
8.88%
PE Ratio
25.19
Earnings Per Share (EPS)
0.88
Revenue
1.21B
Net Profit
45.92M

About CompuGroup Medical SE & Co KgaA

Sector
Computers & Software-whsl
Industry
Cmp Programming,data Process
Website
www.cgm.com
Headquarters
Koblenz, Deu
Founded
1987
CompuGroup Medical SE & Co KgaA is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker COP. The last closing price for CompuGroup Medical SE & ... was 22.14 €. Over the last year, CompuGroup Medical SE & ... shares have traded in a share price range of 13.10 € to 31.06 €.

CompuGroup Medical SE & ... currently has 52,234,576 shares outstanding. The market capitalization of CompuGroup Medical SE & ... is 1.16 € billion. CompuGroup Medical SE & ... has a price to earnings ratio (PE ratio) of 25.19.

Ask ADVFN Intelligence (AI)

COP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.70546737213422.6823.2222.08442722.71183268DE
4-0.28-1.2280701754422.823.5621.21666322.70035163DE
126.5240.751623.5615.194702220.89904559DE
266.7943.165924984115.7323.5613.13497618.21132945DE
52-7.16-24.123989218329.6831.0613.13283319.42505108DE
156-24.08-51.673819742546.658.8513.14817137.84805999DE
260-39.23-63.530364372561.7585.413.16633855.47505016DE

COP - Frequently Asked Questions (FAQ)

What is the current CompuGroup Medical SE & ... share price?
The current share price of CompuGroup Medical SE & ... is 22.52 €
How many CompuGroup Medical SE & ... shares are in issue?
CompuGroup Medical SE & ... has 52,234,576 shares in issue
What is the market cap of CompuGroup Medical SE & ...?
The market capitalisation of CompuGroup Medical SE & ... is EUR 1.16B
What is the 1 year trading range for CompuGroup Medical SE & ... share price?
CompuGroup Medical SE & ... has traded in the range of 13.10 € to 31.06 € during the past year
What is the PE ratio of CompuGroup Medical SE & ...?
The price to earnings ratio of CompuGroup Medical SE & ... is 25.19
What is the cash to sales ratio of CompuGroup Medical SE & ...?
The cash to sales ratio of CompuGroup Medical SE & ... is 0.95
What is the reporting currency for CompuGroup Medical SE & ...?
CompuGroup Medical SE & ... reports financial results in EUR
What is the latest annual turnover for CompuGroup Medical SE & ...?
The latest annual turnover of CompuGroup Medical SE & ... is EUR 1.21B
What is the latest annual profit for CompuGroup Medical SE & ...?
The latest annual profit of CompuGroup Medical SE & ... is EUR 45.92M
What is the registered address of CompuGroup Medical SE & ...?
The registered address for CompuGroup Medical SE & ... is MARIA TROST 21, KOBLENZ, 56070
What is the CompuGroup Medical SE & ... website address?
The website address for CompuGroup Medical SE & ... is www.cgm.com
Which industry sector does CompuGroup Medical SE & ... operate in?
CompuGroup Medical SE & ... operates in the CMP PROGRAMMING,DATA PROCESS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M

Discussion

View Full Feed
janice shell janice shell 47 seconds ago
Or the small dogs. He hates dogs.
BDEZ BDEZ 1 minute ago
Berkshire Hathaway removes diversity and inclusion from annual report
KRISGO KRISGO 2 minutes ago
If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
NWBO
XMaster2023 XMaster2023 3 minutes ago
The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
NWBO
Brysh Brysh 7 minutes ago
Looks like this is the new company https://sigappco.com/
NGCG
MasterBlastr MasterBlastr 9 minutes ago
He can't run with the big dogs . . .
hap0206 hap0206 10 minutes ago
I think they are giving him a place on Mt Rushmore -- what a guy
236T568 236T568 10 minutes ago
Ha!
Same here
govprs govprs 12 minutes ago
He may shut down the nih.  
CUBT
axelvento axelvento 12 minutes ago
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 14 minutes ago
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati 16 minutes ago
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 17 minutes ago
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 18 minutes ago
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 18 minutes ago
A Dem Commie crook....
shajandr shajandr 19 minutes ago
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU
arizona1 arizona1 20 minutes ago
Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

IRS to lay off roughly 7,000 employees in Trump downsizing spree
Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
boston127 boston127 21 minutes ago
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 21 minutes ago
WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will crash the price down to $0 x $0.0001 immediately...

Keep in mind that ALST has -$11M NEGATIVE Huge Net Asset and -$0.04211 Ne
PTOS VTXB
maumar maumar 21 minutes ago
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
HALO
Top Penny Top Penny 22 minutes ago
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU

Your Recent History

TG
COP
CompuGroup Medical SE & ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads