Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,919 |
|
|||||
| News | - | ||||||
| Day High | 28.76 | Low High |
|||||
| Day Low | 28.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CompuGroup Medical SE & Co KgaA | COP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.41% | 28.70 | 14:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.44 | 28.14 | 28.76 | 28.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 66 | 10,919 | - | 26.50 - 52.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:59:40 | 18 | 28.70 € | EUR |
CompuGroup Medical SE & ... News
Real-Time news about CompuGroup Medical SE & Co KgaA (Tradegate (DE)): 0 recent articles
CompuGroup Medical SE & ... Discussion Forums - COP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2024 | 06:50 | - | Neat company |
| 4/25/2024 | 06:50 | - | Wonder how much higher |
| 4/25/2024 | 06:50 | - | Cop buy us p???F |
| 4/25/2024 | 06:49 | - | Amazing stock price |
| 11/15/2023 | 07:55 | - | $40 a while back |
| 10/02/2023 | 06:25 | - | Had nice runs |
| 7/29/2023 | 07:50 | - | Great flipper, easier after the fact |
| 2/18/2023 | 06:25 | - | Yes it is.......and so - just what to |
| 2/02/2023 | 04:33 | - | Dropping like crazy |
| 1/29/2023 | 06:52 | - | Quiet board |
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.76 | 27.02 | 27.80 | 25,221 | 0.80 | 2.87% |
| 1 Month | 29.34 | 29.68 | 26.96 | 28.23 | 16,150 | -0.64 | -2.18% |
| 3 Months | 31.86 | 31.86 | 26.50 | 28.95 | 21,409 | -3.16 | -9.92% |
| 6 Months | 36.84 | 40.86 | 26.50 | 31.43 | 17,927 | -8.14 | -22.10% |
| 1 Year | 49.86 | 52.05 | 26.50 | 40.06 | 22,959 | -21.16 | -42.44% |
| 3 Years | 64.40 | 82.80 | 26.50 | 50.30 | 56,550 | -35.70 | -55.43% |
| 5 Years | 59.15 | 85.40 | 26.50 | 59.14 | 75,703 | -30.45 | -51.48% |
