We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.17983651226 | 22.02 | 23.22 | 22.02 | 7920 | 22.7406838 | DE |
| 4 | 0.38 | 1.71790235081 | 22.12 | 23.56 | 21.2 | 21587 | 22.63535451 | DE |
| 12 | 7.21 | 47.1550032701 | 15.29 | 23.56 | 14.82 | 49461 | 20.6344617 | DE |
| 26 | 6.36 | 39.405204461 | 16.14 | 23.56 | 13.1 | 34881 | 18.16762225 | DE |
| 52 | -8.84 | -28.2067645182 | 31.34 | 33 | 13.1 | 33472 | 19.69221609 | DE |
| 156 | -27.26 | -54.7829581994 | 49.76 | 58.85 | 13.1 | 48564 | 37.9286574 | DE |
| 260 | -43.9 | -66.1144578313 | 66.4 | 85.4 | 13.1 | 66572 | 55.50610998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 22.56 | -0.18 | -0.79 | 22.74 | 22.78 | 22.44 | 2191 |
| 1739914020 | 22.74 | -0.26 | -1.13 | 23 | 23.12 | 22.74 | 2850 |
| 1739827620 | 23 | 0.32 | 1.41 | 22.68 | 23.22 | 22.64 | 11518 |
| 1739568420 | 22.68 | 0.16 | 0.71 | 22.52 | 22.92 | 22.52 | 5155 |
| 1739482020 | 22.52 | -0.12 | -0.53 | 22.76 | 22.8 | 22.5 | 5420 |
| 1739395620 | 22.64 | 0.6 | 2.72 | 22.02 | 22.76 | 22.02 | 14659 |
| 1739309220 | 22.04 | -0.02 | -0.09 | 22 | 22.32 | 22 | 36556 |
| 1739222820 | 22.06 | -0.62 | -2.73 | 22.54 | 22.76 | 21.2 | 34983 |
| 1738963620 | 22.68 | -0.08 | -0.35 | 22.76 | 22.88 | 22.64 | 25015 |
| 1738877220 | 22.76 | 0 | 0.00 | 22.78 | 22.94 | 22.74 | 17884 |
| 1738790820 | 22.76 | 0 | 0.00 | 22.74 | 23 | 22.74 | 16695 |
| 1738704420 | 22.76 | 0.02 | 0.09 | 22.74 | 22.9 | 22.68 | 19971 |
| 1738618020 | 22.74 | -0.3 | -1.30 | 22.5 | 22.92 | 22.5 | 57076 |
| 1738358820 | 23.04 | -0.18 | -0.78 | 23.22 | 23.26 | 23 | 18652 |
| 1738272420 | 23.22 | -0.1 | -0.43 | 23.32 | 23.5 | 23.22 | 17174 |
| 1738186020 | 23.32 | -0.12 | -0.51 | 23.42 | 23.5 | 23 | 18764 |
| 1738099620 | 23.44 | 0.06 | 0.26 | 23.38 | 23.56 | 23.32 | 10875 |
| 1738013220 | 23.38 | 0.48 | 2.10 | 22.8 | 23.4 | 22.8 | 12236 |
| 1737754020 | 22.9 | 0.24 | 1.06 | 22.78 | 23.1 | 22.72 | 16542 |
| 1737667620 | 22.66 | 0.58 | 2.63 | 22.08 | 22.82 | 22.08 | 36168 |
| 1737581220 | 22.08 | -0.04 | -0.18 | 22.12 | 22.3 | 22.02 | 53542 |
| 1737494820 | 22.12 | 0.12 | 0.55 | 22 | 22.26 | 22 | 46696 |
| 1737408420 | 22 | -0.02 | -0.09 | 22 | 22.14 | 22 | 45006 |
| 1737149220 | 22.02 | 0 | 0.00 | 21.92 | 22.12 | 21.92 | 75549 |
| 1737062820 | 22.02 | 0.28 | 1.29 | 21.74 | 22.1 | 21.74 | 54076 |
| 1736976420 | 21.74 | 0.06 | 0.28 | 21.68 | 21.92 | 21.68 | 30728 |
| 1736890020 | 21.68 | 0 | 0.00 | 21.72 | 21.84 | 21.68 | 16026 |
| 1736803620 | 21.68 | -0.2 | -0.91 | 21.88 | 21.94 | 21.66 | 13178 |
| 1736544420 | 21.88 | -0.06 | -0.27 | 21.94 | 22 | 21.88 | 13504 |
| 1736458020 | 21.94 | 0.02 | 0.09 | 21.94 | 22.02 | 21.92 | 12981 |
| 1736371620 | 21.92 | 0.02 | 0.09 | 21.92 | 22.08 | 21.92 | 16803 |
| 1736285220 | 21.9 | 0 | 0.00 | 21.92 | 22.4 | 21.9 | 48935 |
| 1736198820 | 21.9 | 0.06 | 0.27 | 21.84 | 22.08 | 21.8 | 75561 |
| 1735939620 | 21.84 | 0.08 | 0.37 | 21.76 | 21.9 | 21.76 | 40055 |
| 1735853220 | 21.76 | -0.04 | -0.18 | 21.7 | 21.9 | 21.64 | 36582 |
| 1735594020 | 21.8 | 0.1 | 0.46 | 21.7 | 21.82 | 21.7 | 25351 |
| 1735334820 | 21.7 | 0.08 | 0.37 | 21.64 | 21.8 | 21.64 | 24800 |
| 1734989220 | 21.62 | -0.02 | -0.09 | 21.66 | 21.74 | 21.62 | 21865 |
| 1734730020 | 21.64 | -0.02 | -0.09 | 21.66 | 21.7 | 21.56 | 28467 |
| 1734643620 | 21.66 | 0.06 | 0.28 | 21.58 | 21.8 | 21.56 | 29163 |
| 1734557220 | 21.6 | -0.02 | -0.09 | 21.62 | 21.78 | 21.56 | 29591 |
| 1734470820 | 21.62 | 0 | 0.00 | 21.58 | 21.76 | 21.54 | 25793 |
| 1734384420 | 21.62 | 0.12 | 0.56 | 21.54 | 21.8 | 21.54 | 41579 |
| 1734125220 | 21.5 | -0.12 | -0.56 | 21.62 | 21.76 | 21.48 | 40910 |
| 1734038820 | 21.62 | -0.14 | -0.64 | 21.76 | 21.78 | 21.6 | 46670 |
| 1733952420 | 21.76 | 0.1 | 0.46 | 21.68 | 21.86 | 21.66 | 95339 |
| 1733866020 | 21.66 | 0.1 | 0.46 | 21.58 | 21.76 | 21.58 | 125187 |
| 1733779620 | 21.56 | 5.23 | 32.03 | 19.78 | 22 | 19.71 | 658841 |
| 1733520420 | 16.329999 | 0.16 | 0.99 | 16.03 | 16.54 | 15.98 | 39207 |
| 1733434020 | 16.17 | 0.85 | 5.55 | 15.35 | 16.17 | 15.25 | 69479 |
| 1733347620 | 15.32 | -1.64 | -9.67 | 17.07 | 17.09 | 15.19 | 197503 |
| 1733261220 | 16.96 | 1.41 | 9.07 | 15.55 | 17.2 | 15.55 | 83445 |
| 1733174820 | 15.55 | -0.31 | -1.95 | 16 | 16 | 15.47 | 37832 |
| 1732915620 | 15.86 | -0.24 | -1.49 | 15.96 | 16.09 | 15.66 | 19043 |
| 1732829220 | 16.1 | 0.31 | 1.96 | 15.39 | 16.379999 | 14.82 | 47601 |
| 1732742820 | 15.79 | 0.49 | 3.20 | 15.29 | 15.8 | 15.15 | 75295 |
| 1732656420 | 15.3 | 0.39 | 2.62 | 15.07 | 15.45 | 14.62 | 61068 |
| 1732570020 | 14.91 | 0.82 | 5.82 | 14.4 | 15.08 | 14.17 | 45157 |
| 1732310820 | 14.09 | -0.08 | -0.56 | 14.04 | 14.34 | 13.98 | 15177 |
| 1732224420 | 14.17 | 0.04 | 0.28 | 14.1 | 14.2 | 13.8 | 24894 |
| 1732138020 | 14.13 | 0.2 | 1.44 | 14.07 | 14.28 | 13.95 | 44563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
