Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CompuGroup Medical SE & Co KgaA | COP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.28 | 1.02% | 27.70 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.18 | 27.54 | 27.70 | 27.42 |
COP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.54 | 0.18 | 0.66% | 27.50 | 27.54 | 27.18 | 4,110 |
| May 30 2024 | 27.36 | 0.10 | 0.37% | 27.36 | 27.56 | 27.30 | 3,762 |
| May 29 2024 | 27.26 | -0.36 | -1.30% | 27.64 | 27.64 | 27.02 | 7,642 |
| May 28 2024 | 27.62 | -0.08 | -0.29% | 27.70 | 28.22 | 27.48 | 11,558 |
| May 27 2024 | 27.70 | 0.04 | 0.14% | 27.52 | 27.70 | 27.30 | 10,032 |
| May 24 2024 | 27.66 | 0.18 | 0.66% | 27.36 | 27.74 | 27.24 | 8,183 |
| May 23 2024 | 27.48 | -1.16 | -4.05% | 27.76 | 27.90 | 27.46 | 10,650 |
| May 22 2024 | 28.64 | -0.06 | -0.21% | 28.70 | 28.94 | 28.08 | 11,042 |
| May 21 2024 | 28.70 | 0.54 | 1.92% | 28.12 | 28.70 | 28.12 | 20,528 |
| May 20 2024 | 28.16 | -0.16 | -0.56% | 28.60 | 28.60 | 28.00 | 6,062 |
| May 17 2024 | 28.32 | -0.38 | -1.32% | 28.42 | 28.76 | 28.32 | 10,908 |
| May 16 2024 | 28.70 | 0.54 | 1.92% | 28.44 | 28.76 | 28.14 | 10,919 |
| May 15 2024 | 28.16 | -0.04 | -0.14% | 28.44 | 28.52 | 27.76 | 18,625 |
| May 14 2024 | 28.20 | 0.64 | 2.32% | 27.28 | 28.26 | 27.26 | 19,943 |
| May 13 2024 | 27.56 | -0.38 | -1.36% | 28.00 | 28.20 | 27.10 | 33,550 |
| May 10 2024 | 27.94 | 0.62 | 2.27% | 27.34 | 27.96 | 27.02 | 30,367 |
| May 09 2024 | 27.32 | -0.60 | -2.15% | 27.90 | 28.22 | 27.12 | 23,619 |
| May 08 2024 | 27.92 | -1.36 | -4.64% | 29.28 | 29.40 | 26.96 | 54,063 |
| May 07 2024 | 29.28 | 0.74 | 2.59% | 28.78 | 29.28 | 28.48 | 20,154 |
| May 06 2024 | 28.54 | -0.26 | -0.90% | 28.78 | 28.78 | 28.32 | 8,902 |
| May 03 2024 | 28.80 | 0.26 | 0.91% | 28.40 | 29.08 | 28.26 | 7,156 |
| May 02 2024 | 28.54 | 0.56 | 2.00% | 28.26 | 28.54 | 28.00 | 5,616 |
