ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.457
-0.039
( -7.86% )
Updated: 10:12:21
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.457
Bid
0.4165
Ask
0.4575
Volume
4,026
0.453 Day's Range 0.457
0.00 52 Week Range 0.00
Previous Close
0.496
Open
0.453
Last Trade
58
@
0.457
Last Trade Time
06:23:08
Average Volume (3m)
-
Financial Volume
1,837 €
VWAP
0.456214

MDFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAOAtlantic Sapphire ASA
kr 0.2253
(16.68%)
75.52k
FINGBSFingerprint Cards AB
SEK 0.1185
(13.61%)
12.77M
DBX9DXTRACKERS FTSE CHINA 50 UCITS ETF
32.94 €
(10.76%)
1k
FLXCDFranklin Templeton ICAV
25.96 €
(9.56%)
105
ALDLTPDelta Plus Group
70.80 €
(9.43%)
294
LOUPPSociete LDC SA
71.25 €
(-48.74%)
20
SOMMSOMEC SpA
14.10 €
(-18.97%)
113
C3RYDCherry SE
1.371 €
(-16.40%)
2.94k
ALSGDPSpineguard
0.2725 €
(-9.17%)
8.68k
AQPCAquaporin AS
kr 28.10
(-9.06%)
5.13k
FINGBSFingerprint Cards AB
SEK 0.1185
(13.61%)
12.77M
TITMTelecom Italia SpA
0.24565 €
(-0.10%)
3.97M
ISPMIntesa Sanpaolo Spa
3.7145 €
(-0.76%)
2.6M
SANEBanco Santander SA
4.421 €
(0.98%)
1.72M
UBSEUrbas Guadahermosa SA
0.0035 €
(6.06%)
1.48M

Discussion

View Full Feed
Major Profits Major Profits 4 minutes ago
"Everyone deserves a second Chance. "
You don't think NSAV and some of those in charge have already had that "second chance"?

Just wondering.

GLTA

P.S. @James Tilton

https://media3.giphy.com/media/Q8OOs80Hb5Bj1qNA1d/giphy.gif?cid=6
NSAV
joe botts joe botts 4 minutes ago
Holy buy volume!!
TONR
bobby1151 bobby1151 4 minutes ago
MY BAD POST - NOW ALL SELLS @ rock bottom prices!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Trading_bandit Trading_bandit 4 minutes ago
it's over...see you low 30s. MMS are fighting to sell shares...
SFRX
Starlost Starlost 4 minutes ago
Now you're just sounding like an immature 5th grader.
IGPK
ducci1 ducci1 4 minutes ago
Es 5 min Red Line Retaken----15 min still Short-----SPX Still Rejected on 5 & 15 Min Red Lines !
SPY
jedijazz jedijazz 4 minutes ago
$CBDW Nice video look into Adnexus Biotech, new LOI target of CBDW:
https://youtube.com/shorts/mKqaYwRgGK4
$CRWD $CRM $AMD $AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS $SNPS $KLAC
AI AMD AMZN
jedijazz jedijazz 4 minutes ago
$CBDW Nice video look into Adnexus Biotech, new LOI target of CBDW:
https://youtube.com/shorts/mKqaYwRgGK4
$CRWD $CRM $AMD $AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS $SNPS $KLAC $AMBA $CGNX $DUOT $EXAS $FSLR $GFAI $QCOM $RTX $ST
AI AMBA AMD
glenn1919 glenn1919 5 minutes ago
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
RVYL
mfaphoto mfaphoto 5 minutes ago
NSAV files amended 2nd Quarter Report and lists the $11 B in revenues. Scroll down to the last page. The revenues are REAL!
https://www.otcmarkets.com/otcapi/company/financial-report/413633/content
NSAV
tdbowieknife tdbowieknife 5 minutes ago
I have been right about all the previous Grillit scams over the last decade. There's been like 6 remakes of this scam from Ronald Blackburn's gang od cons to Timothy Alfords Global A Brands gang of cons. Primior is not what it seems to be. If they were actually what they portray then they would N
GRLT
Tesla thru the roof Tesla thru the roof 5 minutes ago
Buy the dip
TSLA
Stock Guy777 Stock Guy777 5 minutes ago
Go Lisa Su! $AMD

https://stocks.apple.com/ArnAuzkAzTcy-nAmhDdvVJg
AMD
leverage102 leverage102 5 minutes ago
Every Hurdle NSAV CLEARS; Naysayers are onto the next story. No Concerns about the Jan 2026 Note. NSAVx Also has Nothing to hide $$$, it's all about the roller coaster of up and down money,. Until NSAV gets to the Point when the streets sweeping NSAV away.

Whether the Token spre
NSAV
Hogwarts Hogwarts 5 minutes ago
Given the 8K requirements, this is a great question:
"Wonder why the Sheppard lawsuit was not mentioned/relayed to the investing public & shareholders while TSOI repeatedly touted their lawsuit until a screenshot of Sheppard's lawsuit was made public."
TSOI
bethkc bethkc 5 minutes ago
IF YOU DO YOUR OWN RESEARCH YOU CAN SEE ALL THE LIES THIS PERSON POSTS

IF HE ONLY HAD A BRAIN
NSAV
PonkenPlonken PonkenPlonken 5 minutes ago
ICCT .56
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
1) Due Diligence
2) Common Sense
3) Patience
4) Spontaneity

You should never have to worry about money to lose if you utilize all 4.

You should never need luck if you utilize all 4

A Woman that can trust me are a dime a dozen but a
ZHUD
CAN11 CAN11 5 minutes ago
Hey AJH tell your buddy to but back about 8,000,000,000 shares with all of his money.
PSRU
europa7 europa7 5 minutes ago
Grayscale Trust: XRP Is the most Popular Asset Among Institutional Investors
September 21, 2024
https://timestabloid.com/grayscale-trust-xrp-is-the-most-popular-asset-among-institutional-investors/

https://x.com/RippleXrpie/status/1836858638461190368?s=19

XRPUSD
Idiot Mayor Idiot Mayor 5 minutes ago
No one is short. Not a single soul. And now we’re projecting trips.

One day you’ll learn.
DBMM
sch100 sch100 6 minutes ago
My guess, waiting on $ from structured finance to fund BOPO’s legal/accounting/filing fees, with the ultimate goal to generate long term bankable revenue streams from the major projects in the works.
BOPO
SLC-JD SLC-JD 6 minutes ago
This is very promising.

While any lay person can apply for a patent, the specialized knowledge (outside of the subject matter of the invention itself) needed to do so correctly and to guide the application through to completion is not exceptionally widespread (patent attorneys must
SHMN
glenn1919 glenn1919 6 minutes ago
RCAT.................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT

Your Recent History

Delayed Upgrade Clock