Mineral Hill Industries Quote - MHI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mineral Hill Industries Ltd (MHI) Share Price

Mineral Hill Industries Ltd (MHI)

0.055

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.055

Bid

0.04

Ask

0.055

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.14

Market Cap

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,212

Shares Outstanding

21,324,000

Dividend Yield

-

PE Ratio

-20.83

Earnings Per Share (EPS)

-0

Revenue

6k

Net Profit

-52k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

mhi.mineralhill.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Mineral Hill Industries Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MHI. The last closing price for Mineral Hill Industries was $0.06. Over the last year, Mineral Hill Industries shares have traded in a share price range of $ 0.05 to $ 0.14.

Mineral Hill Industries currently has 21,324,000 shares outstanding. The market capitalization of Mineral Hill Industries is $1.17 million. Mineral Hill Industries has a price to earnings ratio (PE ratio) of -20.83.

MINERAL HILL INDUSTRIES LTD. ANNOUNCES A CORPORATE UPDATE AS RESULT OF ITS BOARD OF DIRECTORS MEETING

MINERAL HILL INDUSTRIES LTD. ANNOUNCES A CORPORATE UPDATE AS RESULT OF ITS BOARD OF DIRECTORS MEETING Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 Trading Symbols:TSX Venture Exchange:...

MINERAL HILL INDUSTRIES LTD. ANNOUNCES CHANGE OF CONTROL

MINERAL HILL INDUSTRIES LTD. ANNOUNCES CHANGE OF CONTROL Canada NewsWire VANCOUVER, BC, Sept. 13, 2024 VANCOUVER, BC, Sept. 13, 2024 /CNW/ - Mineral Hill Industries Ltd. ("MHI" or...

MINERAL HILL INDUSTRIES LTD. ANNOUNCES A CORPORATE UPDATE AS RESULT OF ITS BOARD OF DIRECTORS MEETING

MINERAL HILL INDUSTRIES LTD. ANNOUNCES A CORPORATE UPDATE AS RESULT OF ITS BOARD OF DIRECTORS MEETING Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Mineral...

MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE ANNUAL GENERAL AND SPECIAL MEETING

MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE ANNUAL GENERAL AND SPECIAL MEETING Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /CNW/ - Mineral Hill...

EARLY WARNING NEWS RELEASE FOR DIETER PETER, PRESIDENT AND CEO OF MINERAL HILL INDUSTRIES AND MERFIN MANAGEMENT LIMITED

EARLY WARNING NEWS RELEASE FOR DIETER PETER, PRESIDENT AND CEO OF MINERAL HILL INDUSTRIES AND MERFIN MANAGEMENT LIMITED Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 Toronto: TSX-V:...

MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE ANNUAL GENERAL AND SPECIAL MEETING

MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE ANNUAL GENERAL AND SPECIAL MEETING Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - Mineral Hill...

MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE SPECIAL MEETING

MINERAL HILL INDUSTRIES LTD. ANNOUNCES THE RESULTS OF THE SPECIAL MEETING Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Mineral Hill Industries Ltd...

MINERAL HILL ANNOUNCES DEATH OF DIRECTORS ANDREW VON KURSELL AND MILO FILGAS

MINERAL HILL ANNOUNCES DEATH OF DIRECTORS ANDREW VON KURSELL AND MILO FILGAS Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW Telbec/ - Mineral Hill Industries Ltd...

MINERAL HILL ANNOUNCES CLOSING OF PRIVATE PLACEMENT

MINERAL HILL ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Dec. 21, 2022 VANCOUVER, BC, Dec. 21, 2022 /CNW/ - Mineral Hill Industries Ltd. ("Mineral Hill" or...

UPDATE REGARDING THE PROPOSED FINANCING

UPDATE REGARDING THE PROPOSED FINANCING Canada NewsWire VANCOUVER, BC, Dec. 9, 2022 VANCOUVER, BC, Dec. 9, 2022 /CNW/ - Mineral Hill Industries Ltd. ("Mineral Hill" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.055	1000	0.055	CS
4	-0.01	-15.3846153846	0.065	0.065	0.05	10746	0.05498411	CS
12	-0.045	-45	0.1	0.11	0.05	8212	0.05852885	CS
26	-0.085	-60.7142857143	0.14	0.14	0.05	3853	0.06011528	CS
52	-0.035	-38.8888888889	0.09	0.14	0.05	2491	0.06546791	CS
156	-0.2	-78.431372549	0.255	0.26	0.05	1889	0.10397727	CS
260	-0.095	-63.3333333333	0.15	0.3	0.05	1943	0.14154903	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

somberfox

somberfox 4 minutes ago

You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!

uber darthium

uber darthium 4 minutes ago

It was 25 trillion at last count

StayHumble

StayHumble 5 minutes ago

💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_

jmhgolf

jmhgolf 5 minutes ago

Had volume for a little while.

FUBAR

FUBAR 7 minutes ago

The fact that he's buying at a higher price means he's confident. Many CEO's do this. I'm at a .5833 average and bought more in the .40's thru .60's. I'm not worried. I trade daily for daily gains, I invest for the future. We all know the stock is being manipulated. I have all the time in the world

glenn1919

glenn1919 7 minutes ago

IBG.....BENF...............https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitChaser

ProfitChaser 8 minutes ago

Added a couple more crypto to my portfollio recently. XRCP and XLM. Both look like they could be good ones in the future and both are moving up pretty fast now..

rosemountbomber

rosemountbomber 8 minutes ago

Not massive volume today but 2x average so not bad. Hopefully this continues.

Gobsmacked01

Gobsmacked01 8 minutes ago

Cam, thank you for sharing! I remember your postings around that treatment and your concern.

I quit twitter, FB, et al around 2020 and can't do PM here. Everyone has their own ideas and I hope invests in ways that make sense to them. I have sold shares to recover my initial investment

Armadillo49

Armadillo49 8 minutes ago

Thank you for sharing. At least now we have an answer for the delay. I’d rather the Q be correct and late than on time but needs amended.

MiamiGent

MiamiGent 8 minutes ago

McMahon, Gaetz Hegseth- who else?
Sex causes more undoing....

https://www.huffpost.com/entry/linda-mcmahon-sex-abuse-lawsuit_n_673e4a3ce4b09ddca792c4d1

QuantumTravesty

QuantumTravesty 8 minutes ago

Healthy outlook. Aligns with when I asked my father early in my trading his advice about the markets. I was thinking strategy tips etc. and literally all he said was “it’s a dirty, dirty business” and walked away.
I was so comfortably retired last week in a valley, on a creek in the mounta

jdcpa1

jdcpa1 10 minutes ago

When the time is right then shorts will bust. It's coming imo.. thank you 😃

janice shell

janice shell 10 minutes ago

I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not

glenn1919

glenn1919 10 minutes ago

BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stinger2014

Stinger2014 11 minutes ago

Thanks GMS! We wait!!

SunshineSmiles

SunshineSmiles 11 minutes ago

ShieldCom removed the pictures of its team members. Way to go guys. LOLZ

jdcpa1

jdcpa1 11 minutes ago

You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now you admit he does have a # but but but.. sounds ridiculous right? You have to admit that your bashing is very sloppy

staypuff

staypuff 11 minutes ago

There is still a couple of us left but we aren’t putting anymore money it it

dstock07734

dstock07734 11 minutes ago

You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon

glenn1919

glenn1919 11 minutes ago

LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

PickStocks

PickStocks 12 minutes ago

Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....

littlejohn

littlejohn 12 minutes ago

Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide

jdcpa1

jdcpa1 13 minutes ago

I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason.

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation.

Mineral Hill Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions