ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
0.00%
US Tech 100
18,925.20
0.08%
S&P 500
5,614.56
0.00%
US Dollar vs CAD
1.44051
-0.18%
Bitcoin
81,095.63
3.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Fund Inc (MHI) Share Price

Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Fund Inc (MHI)

Merchant House International Limited
Mineral Hill Industries Ltd
9.29
-0.11
(-1.17%)
Closed March 10 3:00PM
Delayed by 15 minutes
9.29
0.00
( 0.00% )
Pre Market: 6:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.29
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.45 52 Week Range 9.74
Market Cap
211.546M
Previous Close
9.29
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
42,276
Shares Outstanding
22,771,349
Dividend Yield
4.50%
PE Ratio
-129.03
Earnings Per Share (EPS)
-0.07
Revenue
17.17M
Net Profit
-1.64M

About Pioneer Municipal High Income Fund Inc

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundi.com/us
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MHI. The last closing price for Pioneer Municipal High I... was US$9.29. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of US$ 8.45 to US$ 9.74.

Pioneer Municipal High I... currently has 22,771,349 shares outstanding. The market capitalization of Pioneer Municipal High I... is US$211.55 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -129.03.

Ask ADVFN Intelligence (AI)

MHI Latest News

More News

Form DEFC14A - Definitive proxy statement, contested solicitations
Edgar (US Regulatory)
February 10 2025
MHI (-1.17%)

Form PREC14A - Preliminary proxy statements, contested solicitations
Edgar (US Regulatory)
January 29 2025
MHI (-1.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.004219409289.489.59.29559829.3885992CS
4-0.2-2.107481559549.499.59.29404759.40196039CS
12-0.21-2.210526315799.59.5459.22422769.38892713CS
26-0.28-2.925809822369.579.749.22439719.44872049CS
520.374.147982062788.929.748.45465409.21991462CS
156-1.5-13.901760889710.7910.826.93806018.75361619CS
260-2.62-21.998320738911.9113.216.93758739.86935416CS

MHI - Frequently Asked Questions (FAQ)

What is the current Pioneer Municipal High I... share price?
The current share price of Pioneer Municipal High I... is US$ 9.29
How many Pioneer Municipal High I... shares are in issue?
Pioneer Municipal High I... has 22,771,349 shares in issue
What is the market cap of Pioneer Municipal High I...?
The market capitalisation of Pioneer Municipal High I... is USD 211.55M
What is the 1 year trading range for Pioneer Municipal High I... share price?
Pioneer Municipal High I... has traded in the range of US$ 8.45 to US$ 9.74 during the past year
What is the PE ratio of Pioneer Municipal High I...?
The price to earnings ratio of Pioneer Municipal High I... is -129.03
What is the cash to sales ratio of Pioneer Municipal High I...?
The cash to sales ratio of Pioneer Municipal High I... is 12.32
What is the reporting currency for Pioneer Municipal High I...?
Pioneer Municipal High I... reports financial results in USD
What is the latest annual turnover for Pioneer Municipal High I...?
The latest annual turnover of Pioneer Municipal High I... is USD 17.17M
What is the latest annual profit for Pioneer Municipal High I...?
The latest annual profit of Pioneer Municipal High I... is USD -1.64M
What is the registered address of Pioneer Municipal High I...?
The registered address for Pioneer Municipal High I... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the Pioneer Municipal High I... website address?
The website address for Pioneer Municipal High I... is www.amundi.com/us
Which industry sector does Pioneer Municipal High I... operate in?
Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBITrueBlue Inc
US$ 7.60
(38.94%)
44
SRIStoneridge Inc
US$ 6.95
(34.69%)
97
VELVelocity Financial Inc
US$ 25.99
(30.15%)
1
GBTGGlobal Business Travel Group Inc
US$ 9.99
(27.91%)
10
ETYEaton Vance Tax Managed Diversified Equity Income Fund
US$ 17.99
(25.45%)
1
BFKBlackRock Municipal Income Trust
US$ 6.01
(-40.26%)
3
NPWRNET Power Inc
US$ 3.08
(-35.16%)
296.74k
ASANAsana Inc
US$ 12.22
(-26.74%)
882.57k
FLOCFlowco Holdings Inc
US$ 17.00
(-22.23%)
430
RDWRedwire Corporation
US$ 9.151
(-18.73%)
94.04k
NIONIO Inc
US$ 4.72
(5.83%)
4.66M
KSSKohls Corporation
US$ 10.15
(-15.77%)
1.86M
BBAIBigBear ai Holdings Inc
US$ 3.10
(-1.27%)
1.77M
UMCUnited Microelectronics Corp
US$ 6.78
(0.00%)
1.44M
TALTal Education Group
US$ 13.16
(1.94%)
1.34M

Discussion

View Full Feed
KOmani KOmani 27 seconds ago
Seems like it's not going to run again today.

We shall see if buyers step in a bit later.
AEON
SHEEPWOLF SHEEPWOLF 30 seconds ago
$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html
ILLR
dexprs dexprs 43 seconds ago
In Bull Markets a VIX spike is often a buying opportunity, but in Bears it is not.
CK-verse CK-verse 45 seconds ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr
HHSE ROKU
doogdilinger doogdilinger 49 seconds ago
Stay hungry 🤘
ADIA
Implanting Implanting 1 minute ago
We know that austerity is painful, cutting costs, cutting headcounts, reducing spending is ALL painful. Trump is making an attempt to streamline this bloated federal government and it's certainly not any easy thing to do. I heard Elon Musk say the government is so overtly big that he thinks they cou
FFMGF
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html
ILLR
Wolf-man jack Wolf-man jack 1 minute ago
🇨🇦 WQLF SAID: 🦊 An article to read more than once. So here it is again to refresh the memory banks you understand. Wolfie

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149280110

https://investorshub.advfn.com/boards/read_msg.a
CVSI
CK-verse CK-verse 1 minute ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr
HHSE ROKU
doogdilinger doogdilinger 2 minutes ago
What's up mofos! Bring on March madness 🔥 
ADIA
CK-verse CK-verse 3 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
Natural Trader Natural Trader 3 minutes ago
$AWH .34 off my .19 alert
AWH
CK-verse CK-verse 3 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
EternalPatience EternalPatience 3 minutes ago
Gap is an understatement after yesterday.. It was a like how a road looks after an earthquake
FNMA
TMaga TMaga 3 minutes ago
Elons' next new model will be named THE TRUMPSTER, Buy one, get one free.
TSLA
jackson73 jackson73 4 minutes ago
ONDS 1.25
ONDS
Trooperstocks Trooperstocks 4 minutes ago
$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad
COEP
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Stock index futures are edging higher this morning, attempting a modest rebound following the largest one-day decline of the year for Wall Street's main indexes. Gold prices have risen, supported by a weaker dollar and declining U.S. Treasury yields, as investors anticipate upcoming U.S. inflation d
AAL CIEN ETN
Trooperstocks Trooperstocks 4 minutes ago
$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad
COEP
davidsson10 davidsson10 4 minutes ago
Megalomaniacal Fever Dream

https://futurism.com/saudi-arabia-100-mile-skyscraper-disaster
EternalPatience EternalPatience 4 minutes ago
I can do on any one you want

1) It is reaching 10 within one quarter
2) You are not going anywhere at 10, I can guarantee that
3) You will come in hindsight and challenge
4) and so on...
FNMA
ruskie1 ruskie1 5 minutes ago
Great job Web… so many shareholders just have not learned anything about Thompson over the years. How many people just overlooked those few words “ has just begun”… this is classic Thompson, the slick snake oil salesman wordsmith. Those three words just sailed over everybody’s head.. they’re going a
KBLB
stockprofitter stockprofitter 5 minutes ago
$Fannie Mae is a buy on a red market day precisely because the market is selling off. Weak hands panic, smart money accumulates. Here’s why:
1. Government Backing – Fannie Mae is at the core of the U.S. housing finance system. In a financial crisis, the government won’t let it fail. You want
FANNIE

Your Recent History

NYSE
MHI
Pioneer Municipal High I...
LSE
0NMW
Westag & Getalit
AMEX
DLI
Del labs
NASDAQ
CBNNX
Ci Canadian Asset Alloca...
DBI
537D
iNAV db xtrackers MSCI E...
COIN
XUEZUSD
XUEZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads