Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Municipal High Income Fund Inc | MHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.03 | 8.9801 | 9.11 | 9.03 | 9.03 |
MHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.12 | 8.9801 | 9.04 | 46,779 | -0.06 | -0.66% |
| 1 Month | 9.01 | 9.12 | 8.82 | 8.96 | 46,594 | 0.02 | 0.22% |
| 3 Months | 8.83 | 9.12 | 8.45 | 8.78 | 47,809 | 0.20 | 2.27% |
| 6 Months | 8.44 | 9.12 | 8.34 | 8.69 | 75,294 | 0.59 | 6.99% |
| 1 Year | 8.53 | 9.12 | 6.93 | 8.21 | 91,377 | 0.50 | 5.86% |
| 3 Years | 12.73 | 13.21 | 6.93 | 9.26 | 83,974 | -3.70 | -29.07% |
| 5 Years | 12.20 | 13.21 | 6.93 | 10.18 | 77,807 | -3.17 | -25.98% |
MHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.11 | 8.9801 | 40,122 |
| Jun 17 2024 | 9.03 | -0.01 | -0.11% | 9.03 | 9.08 | 9.02 | 38,724 |
| Jun 14 2024 | 9.04 | -0.03 | -0.33% | 9.05 | 9.12 | 9.0101 | 72,026 |
| Jun 13 2024 | 9.07 | 0.03 | 0.33% | 9.07 | 9.09 | 9.05 | 11,803 |
| Jun 12 2024 | 9.04 | 0.00 | 0.00% | 9.09 | 9.11 | 9.03 | 90,685 |
| Jun 11 2024 | 9.04 | -0.01 | -0.11% | 9.09 | 9.10 | 9.01 | 19,173 |
| Jun 10 2024 | 9.05 | 0.05 | 0.56% | 9.08 | 9.08 | 9.00 | 38,772 |
| Jun 07 2024 | 9.00 | -0.04 | -0.42% | 8.9618 | 9.09 | 8.90 | 62,353 |
| Jun 06 2024 | 9.038 | 0.01 | 0.09% | 9.05 | 9.0742 | 8.96 | 35,425 |
| Jun 05 2024 | 9.03 | 0.06 | 0.67% | 9.01 | 9.05 | 9.00 | 37,926 |
| Jun 04 2024 | 8.97 | 0.00 | 0.00% | 9.02 | 9.04 | 8.89 | 36,753 |
| Jun 03 2024 | 8.97 | 0.08 | 0.90% | 8.92 | 8.99 | 8.8612 | 35,868 |
| May 31 2024 | 8.89 | 0.04 | 0.45% | 8.88 | 8.91 | 8.84 | 98,536 |
| May 30 2024 | 8.85 | -0.01 | -0.11% | 8.88 | 8.89 | 8.84 | 66,899 |
| May 29 2024 | 8.86 | -0.04 | -0.45% | 8.88 | 8.88 | 8.82 | 68,824 |
| May 28 2024 | 8.90 | -0.05 | -0.56% | 8.93 | 8.95 | 8.90 | 9,839 |
| May 24 2024 | 8.95 | 0.08 | 0.90% | 8.89 | 8.95 | 8.88 | 22,359 |
| May 23 2024 | 8.87 | -0.04 | -0.45% | 8.93 | 8.95 | 8.84 | 44,025 |
| May 22 2024 | 8.91 | -0.07 | -0.72% | 8.97 | 8.97 | 8.89 | 41,407 |
| May 21 2024 | 8.975 | -0.02 | -0.17% | 9.01 | 9.015 | 8.95 | 39,877 |
| May 20 2024 | 8.99 | 0.02 | 0.22% | 9.00 | 9.01 | 8.96 | 47,534 |
