We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0744 | -0.792805080772 | 9.3844 | 9.51 | 9.302 | 17880 | 9.38625884 | CS |
| 4 | -0.3045 | -3.16709137241 | 9.6145 | 9.64 | 9.22 | 56389 | 9.37157775 | CS |
| 12 | -0.19 | -2 | 9.5 | 9.74 | 9.22 | 53463 | 9.43405183 | CS |
| 26 | 0.17 | 1.85995623632 | 9.14 | 9.74 | 9.06 | 47854 | 9.42610607 | CS |
| 52 | 0.68 | 7.87949015064 | 8.63 | 9.74 | 8.34 | 56484 | 9.03115493 | CS |
| 156 | -2.75 | -22.8026533997 | 12.06 | 12.1 | 6.93 | 82383 | 8.8656231 | CS |
| 260 | -2.94 | -24 | 12.25 | 13.21 | 6.93 | 76537 | 9.93801432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 9.31 | -0.09 | -0.96 | 9.35 | 9.3699999 | 9.28 | 29825 |
| 1736466000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736379600 | 9.4 | 0.05 | 0.53 | 9.395 | 9.42 | 9.355 | 24280 |
| 1736293200 | 9.35 | -0.08 | -0.85 | 9.445 | 9.445 | 9.345 | 17787 |
| 1736206800 | 9.43 | 0.06 | 0.64 | 9.44 | 9.46 | 9.42 | 13169 |
| 1735947600 | 9.3699999 | -0.05 | -0.53 | 9.3844 | 9.51 | 9.3699999 | 16282 |
| 1735861200 | 9.42 | 0.16 | 1.73 | 9.33 | 9.42 | 9.33 | 42943 |
| 1735688400 | 9.26 | -0.04 | -0.43 | 9.31 | 9.33 | 9.25 | 53748 |
| 1735602000 | 9.3 | 0 | 0.00 | 9.3 | 9.3292 | 9.23 | 66993 |
| 1735342800 | 9.3 | 0.02 | 0.22 | 9.31 | 9.32 | 9.28 | 37129 |
| 1735256400 | 9.28 | 0.02 | 0.22 | 9.2899999 | 9.3214 | 9.26 | 98859 |
| 1735077840 | 9.26 | -0.05 | -0.54 | 9.31 | 9.35 | 9.22 | 86057 |
| 1734997200 | 9.31 | -0.05 | -0.53 | 9.36 | 9.39 | 9.25 | 60685 |
| 1734738000 | 9.36 | -0.03 | -0.32 | 9.44 | 9.49 | 9.35 | 106640 |
| 1734651600 | 9.39 | -0.02 | -0.21 | 9.45 | 9.45 | 9.36 | 49783 |
| 1734565200 | 9.41 | -0.06 | -0.63 | 9.5 | 9.51 | 9.4 | 53374 |
| 1734478800 | 9.47 | -0.05 | -0.53 | 9.5 | 9.5 | 9.47 | 44071 |
| 1734392400 | 9.52 | 0.01 | 0.11 | 9.55 | 9.57 | 9.51 | 78300 |
| 1734133200 | 9.51 | -0.14 | -1.45 | 9.6145 | 9.64 | 9.46 | 108512 |
| 1734046800 | 9.65 | -0.04 | -0.41 | 9.68 | 9.68 | 9.59 | 80378 |
| 1733960400 | 9.69 | 0.03 | 0.31 | 9.675 | 9.74 | 9.675 | 74913 |
| 1733874000 | 9.66 | 0.02 | 0.21 | 9.6001 | 9.68 | 9.6001 | 59976 |
| 1733787600 | 9.64 | -0.02 | -0.21 | 9.65 | 9.6899 | 9.61 | 16628 |
| 1733528400 | 9.66 | 0.06 | 0.63 | 9.63 | 9.68 | 9.5997 | 32681 |
| 1733442000 | 9.6 | -0.05 | -0.52 | 9.64 | 9.64 | 9.57 | 63986 |
| 1733355600 | 9.65 | 0.03 | 0.31 | 9.57 | 9.66 | 9.5635 | 59570 |
| 1733269200 | 9.6199999 | 0.02 | 0.21 | 9.63 | 9.64 | 9.5951 | 52996 |
| 1733182800 | 9.6 | -0.02 | -0.21 | 9.55 | 9.63 | 9.45 | 89626 |
| 1732917840 | 9.6199999 | 0.04 | 0.42 | 9.58 | 9.63 | 9.52 | 14996 |
| 1732750800 | 9.58 | 0.09 | 0.95 | 9.52 | 9.6 | 9.4751999 | 21003 |
| 1732664400 | 9.49 | 0.05 | 0.53 | 9.38 | 9.52 | 9.38 | 64762 |
| 1732578000 | 9.44 | 0.03 | 0.32 | 9.49 | 9.49 | 9.4276 | 41942 |
| 1732318800 | 9.41 | 0.01 | 0.11 | 9.41 | 9.42 | 9.4 | 61375 |
| 1732232400 | 9.4 | -0.03 | -0.32 | 9.39 | 9.45 | 9.39 | 65435 |
| 1732146000 | 9.43 | -0.01 | -0.11 | 9.41 | 9.44 | 9.4 | 47802 |
| 1732059600 | 9.44 | -0.01 | -0.05 | 9.4589 | 9.47 | 9.3419 | 118686 |
| 1731973200 | 9.445 | 0.04 | 0.48 | 9.31 | 9.4726 | 9.31 | 51073 |
| 1731714000 | 9.4 | -0.08 | -0.84 | 9.35 | 9.41 | 9.2501 | 80969 |
| 1731627600 | 9.48 | 0.06 | 0.64 | 9.48 | 9.48 | 9.44 | 27382 |
| 1731541200 | 9.42 | -0.03 | -0.32 | 9.45 | 9.49 | 9.42 | 57882 |
| 1731454800 | 9.45 | -0.02 | -0.21 | 9.44 | 9.46 | 9.4 | 54704 |
| 1731368400 | 9.47 | 0.04 | 0.42 | 9.425 | 9.57 | 9.425 | 54097 |
| 1731109200 | 9.43 | 0.07 | 0.75 | 9.41 | 9.458 | 9.405 | 25574 |
| 1731022800 | 9.36 | 0.12 | 1.30 | 9.265 | 9.39 | 9.22 | 40725 |
| 1730936400 | 9.24 | -0.18 | -1.91 | 9.32 | 9.3386 | 9.24 | 45211 |
| 1730850000 | 9.42 | -0.01 | -0.11 | 9.405 | 9.44 | 9.39 | 44420 |
| 1730763600 | 9.43 | 0.08 | 0.86 | 9.41 | 9.43 | 9.3699999 | 26159 |
| 1730500800 | 9.35 | -0.05 | -0.53 | 9.4 | 9.47 | 9.35 | 35841 |
| 1730414400 | 9.4 | 0 | 0.00 | 9.3997 | 9.4162 | 9.25 | 85695 |
| 1730328000 | 9.4 | 0.05 | 0.53 | 9.35 | 9.4 | 9.32 | 21884 |
| 1730241600 | 9.35 | -0.01 | -0.11 | 9.33 | 9.35 | 9.3055 | 45381 |
| 1730155200 | 9.36 | 0.06 | 0.70 | 9.3301 | 9.36 | 9.33 | 37615 |
| 1729896000 | 9.295 | 0.01 | 0.05 | 9.3 | 9.3399 | 9.248 | 100315 |
| 1729809600 | 9.2899999 | -0.01 | -0.11 | 9.3 | 9.36 | 9.26 | 53802 |
| 1729723200 | 9.3 | -0.11 | -1.17 | 9.38 | 9.45 | 9.2800999 | 48757 |
| 1729636800 | 9.41 | 0.02 | 0.21 | 9.424 | 9.424 | 9.4 | 28961 |
| 1729550400 | 9.39 | -0.09 | -0.95 | 9.45 | 9.47 | 9.36 | 74145 |
| 1729291200 | 9.48 | -0.01 | -0.11 | 9.5 | 9.5 | 9.4719 | 27959 |
| 1729204800 | 9.49 | 0.02 | 0.21 | 9.47 | 9.505 | 9.46 | 21192 |
| 1729118400 | 9.47 | 0.03 | 0.32 | 9.44 | 9.48 | 9.44 | 39637 |
| 1729032000 | 9.44 | -0.03 | -0.32 | 9.55 | 9.55 | 9.44 | 70333 |
| 1728945600 | 9.47 | -0.1 | -1.04 | 9.55 | 9.55 | 9.46 | 22657 |
| 1728686400 | 9.57 | 0.03 | 0.31 | 9.55 | 9.6 | 9.5399999 | 22072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
