We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.67816091954 | 8.7 | 9.01 | 8.64 | 57322 | 8.78723812 | CS |
| 4 | -0.19 | -2.06297502714 | 9.21 | 9.31 | 8.625 | 57267 | 8.91231033 | CS |
| 12 | -0.4 | -4.24628450106 | 9.42 | 9.55 | 8.625 | 50729 | 9.20153465 | CS |
| 26 | -0.28 | -3.01075268817 | 9.3 | 9.74 | 8.625 | 50718 | 9.32416944 | CS |
| 52 | 0.51 | 5.99294947121 | 8.51 | 9.74 | 8.45 | 47903 | 9.26189285 | CS |
| 156 | -0.65 | -6.72182006205 | 9.67 | 10.29 | 6.93 | 80469 | 8.7202446 | CS |
| 260 | -1.8 | -16.6358595194 | 10.82 | 13.21 | 6.93 | 73501 | 9.82063539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 9.02 | 0.07 | 0.78 | 9.01 | 9.0399999 | 8.9949999 | 80402 |
| 1745534400 | 8.95 | 0.11 | 1.24 | 8.9 | 8.97 | 8.8801 | 39267 |
| 1745448000 | 8.84 | 0.09 | 1.03 | 8.86 | 8.8668 | 8.7899999 | 39161 |
| 1745361600 | 8.75 | 0.03 | 0.34 | 8.72 | 8.82 | 8.72 | 56201 |
| 1745275200 | 8.72 | 0.02 | 0.23 | 8.7 | 8.72 | 8.64 | 94657 |
| 1744929600 | 8.7 | -0.04 | -0.46 | 8.74 | 8.76 | 8.7 | 29271 |
| 1744843200 | 8.74 | 0.01 | 0.11 | 8.73 | 8.78 | 8.73 | 23176 |
| 1744756800 | 8.73 | 0.01 | 0.11 | 8.76 | 8.7683 | 8.72 | 56797 |
| 1744670400 | 8.72 | 0.08 | 0.93 | 8.72 | 8.78 | 8.72 | 37724 |
| 1744411200 | 8.64 | -0.08 | -0.92 | 8.78 | 8.78 | 8.625 | 125208 |
| 1744324800 | 8.72 | -0.25 | -2.79 | 8.89 | 8.9 | 8.7 | 74008 |
| 1744238400 | 8.97 | 0.07 | 0.79 | 8.76 | 8.975 | 8.6664 | 62641 |
| 1744152000 | 8.9 | -0.14 | -1.55 | 9.0399999 | 9.1199999 | 8.85 | 64472 |
| 1744065600 | 9.0399999 | -0.09 | -0.99 | 8.77 | 9.24 | 8.77 | 69279 |
| 1743806400 | 9.13 | -0.14 | -1.51 | 9.3 | 9.3 | 9.13 | 48426 |
| 1743720000 | 9.27 | 0.06 | 0.65 | 9.27 | 9.3 | 9.24 | 73894 |
| 1743633600 | 9.21 | 0 | 0.00 | 9.24 | 9.3 | 9.2 | 40223 |
| 1743547200 | 9.21 | 0.01 | 0.11 | 9.22 | 9.31 | 9.2 | 56470 |
| 1743460800 | 9.2 | -0.02 | -0.22 | 9.25 | 9.3 | 9.1801999 | 57741 |
| 1743201600 | 9.22 | 0.06 | 0.66 | 9.21 | 9.285 | 9.2 | 36430 |
| 1743115200 | 9.16 | -0.12 | -1.29 | 9.24 | 9.27 | 9.16 | 51116 |
| 1743028800 | 9.28 | -0.08 | -0.85 | 9.35 | 9.3669 | 9.28 | 70303 |
| 1742942400 | 9.36 | -0.12 | -1.27 | 9.49 | 9.55 | 9.36 | 55504 |
| 1742856000 | 9.48 | 0.09 | 0.96 | 9.45 | 9.52 | 9.38 | 135563 |
| 1742596800 | 9.39 | 0.15 | 1.62 | 9.28 | 9.44 | 9.23 | 48912 |
| 1742510400 | 9.24 | 0.06 | 0.65 | 9.22 | 9.3 | 9.2 | 74642 |
| 1742424000 | 9.18 | -0.07 | -0.76 | 9.21 | 9.32 | 9.18 | 80137 |
| 1742337600 | 9.25 | -0.04 | -0.38 | 9.26 | 9.28 | 9.2 | 55940 |
| 1742251200 | 9.285 | 0.04 | 0.47 | 9.26 | 9.31 | 9.26 | 32717 |
| 1741992000 | 9.242 | -0.09 | -0.94 | 9.26 | 9.28 | 9.24 | 81765 |
| 1741905600 | 9.33 | -0.03 | -0.32 | 9.35 | 9.3699999 | 9.3 | 38530 |
| 1741819200 | 9.36 | -0.02 | -0.21 | 9.4 | 9.43 | 9.36 | 43040 |
| 1741732800 | 9.38 | 0.09 | 0.97 | 9.41 | 9.42 | 9.355 | 59454 |
| 1741646400 | 9.2899999 | -0.11 | -1.17 | 9.41 | 9.45 | 9.2899999 | 56206 |
| 1741390800 | 9.4 | -0.03 | -0.32 | 9.47 | 9.47 | 9.35 | 58061 |
| 1741304400 | 9.43 | 0 | 0.00 | 9.43 | 9.44 | 9.39 | 65438 |
| 1741218000 | 9.43 | 0.07 | 0.75 | 9.46 | 9.46 | 9.4 | 72005 |
| 1741131600 | 9.36 | -0.09 | -0.95 | 9.48 | 9.5 | 9.36 | 28296 |
| 1741045200 | 9.45 | -0.04 | -0.42 | 9.48 | 9.4989 | 9.45 | 12521 |
| 1740786000 | 9.49 | 0.05 | 0.53 | 9.46 | 9.4949999 | 9.39 | 49098 |
| 1740699600 | 9.44 | -0.02 | -0.21 | 9.43 | 9.48 | 9.41 | 74584 |
| 1740613200 | 9.46 | 0.03 | 0.32 | 9.41 | 9.47 | 9.38 | 54664 |
| 1740526800 | 9.43 | 0.07 | 0.80 | 9.3699999 | 9.43 | 9.3699999 | 22333 |
| 1740440400 | 9.355 | -0.04 | -0.37 | 9.38 | 9.4014 | 9.34 | 42055 |
| 1740181200 | 9.39 | 0.05 | 0.54 | 9.36 | 9.403 | 9.35 | 20048 |
| 1740094800 | 9.34 | -0.03 | -0.35 | 9.35 | 9.39 | 9.34 | 33292 |
| 1740008400 | 9.373 | 0.03 | 0.35 | 9.38 | 9.41 | 9.34 | 45709 |
| 1739922000 | 9.34 | -0.09 | -0.95 | 9.41 | 9.44 | 9.34 | 32237 |
| 1739576400 | 9.43 | 0.05 | 0.53 | 9.4 | 9.45 | 9.4 | 41516 |
| 1739490000 | 9.38 | 0.04 | 0.43 | 9.3699999 | 9.41 | 9.36 | 20268 |
| 1739403600 | 9.34 | -0.1 | -1.06 | 9.3699999 | 9.38 | 9.3209 | 24918 |
| 1739317200 | 9.44 | -0.05 | -0.50 | 9.49 | 9.49 | 9.44 | 15863 |
| 1739230800 | 9.487 | 0.04 | 0.39 | 9.45 | 9.545 | 9.45 | 50957 |
| 1738971600 | 9.45 | -0.05 | -0.53 | 9.49 | 9.49 | 9.42 | 28037 |
| 1738885200 | 9.5 | 0.02 | 0.21 | 9.48 | 9.53 | 9.48 | 31054 |
| 1738798800 | 9.48 | 0.03 | 0.32 | 9.44 | 9.505 | 9.44 | 89368 |
| 1738712400 | 9.45 | 0 | 0.00 | 9.43 | 9.49 | 9.43 | 22541 |
| 1738626000 | 9.45 | 0.04 | 0.43 | 9.44 | 9.4884 | 9.44 | 11382 |
| 1738366800 | 9.41 | -0.03 | -0.32 | 9.4753 | 9.4799 | 9.4 | 21043 |
| 1738280400 | 9.44 | 0.01 | 0.16 | 9.47 | 9.48 | 9.44 | 34778 |
| 1738194000 | 9.425 | 0.03 | 0.27 | 9.44 | 9.44 | 9.4 | 32110 |
| 1738107600 | 9.4 | -0.03 | -0.27 | 9.42 | 9.44 | 9.38 | 31098 |
| 1738021200 | 9.425 | 0.06 | 0.59 | 9.4 | 9.44 | 9.39 | 29642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
