Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 660 |
|
|||||
| News | - | ||||||
| Day High | 7.15 | Low High |
|||||
| Day Low | 6.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantourage Group SE | HIGH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.95 | 6.95 | 7.15 | 7.00 | 7.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 660 | - | 5.61 - 13.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:03:38 | 150 | 7.15 € | EUR |
Cantourage News
Real-Time news about Cantourage Group SE (Tradegate (DE)): 0 recent articles
Cantourage Discussion Forums - HIGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/30/2022 | 04:19 | - | [b]REEFER, the revolutionary crypto platform for the cannabis |
| 2/28/2022 | 02:34 | - | LAUNCH DAY For REEFER TOKEN Huge Profits from |
| 2/25/2022 | 07:38 | - | #ReeferToken weekly #GIVEAWAY KYC/DOXXED Cannabis, Crypto & Metaverse |
| 2/25/2022 | 03:06 | - | REEFER, the revolutionary crypto platform for the cannabis |
| 2/24/2022 | 05:38 | - | REEFER Token Sells Out Pre-Sale Allotment Ahead of |
| 9/26/2021 | 13:32 | - | cryptos now happening like new MJ stocks,,,,,, volume |
| 2/03/2021 | 01:46 | - | I like all MJ ETF’s |
| 2/02/2021 | 13:13 | - | U like this over MSOS? |
| 12/07/2020 | 23:21 | - | This boards still here for you to play |
| 12/07/2020 | 18:27 | - | WHY?????????????????????????????????????? |
Historical HIGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.35 | 6.95 | 7.17 | 5,123 | -0.15 | -2.10% |
| 1 Month | 7.55 | 7.65 | 6.70 | 7.22 | 2,883 | -0.55 | -7.28% |
| 3 Months | 6.47 | 9.25 | 6.38 | 7.60 | 2,949 | 0.53 | 8.19% |
| 6 Months | 8.18 | 11.30 | 5.61 | 8.20 | 3,521 | -1.18 | -14.43% |
| 1 Year | 10.18 | 13.80 | 5.61 | 8.76 | 2,337 | -3.18 | -31.24% |
| 3 Years | 6.48 | 40.495 | 5.61 | 10.89 | 2,291 | 0.52 | 8.02% |
| 5 Years | 6.48 | 40.495 | 5.61 | 10.89 | 2,291 | 0.52 | 8.02% |
