ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Poseida Therapeutics Inc

Poseida Therapeutics Inc (2RZ)

8.725
5.99
( 219.36% )
Updated: 03:35:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.725
Bid
8.725
Ask
8.745
Volume
24,954
8.295 Day's Range 8.95
1.916 52 Week Range 8.95
Previous Close
2.732
Open
8.395
Last Trade
700
@
8.725
Last Trade Time
03:35:51
Average Volume (3m)
1,629
Financial Volume
-
VWAP
-

2RZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.035224.3494423792.698.94999992.66217692.662DE
46.463285.7206012382.2628.94999992.1419803.07005514DE
126.245251.8145161292.488.94999992.1416292.84594087DE
265.969216.5820029032.7568.94999992.1415212.76300678DE
526.305260.5371900832.428.94999991.91613332.78504914DE
1566.795352.072538861.938.94999991.7812872.68369339DE
2606.795352.072538861.938.94999991.7812872.68369339DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.725 €
(219.36%)
24.95k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
AXIAtos SE
0.48 €
(27.15%)
1.03M
42FBAIML Innovations Inc
0.0526 €
(22.90%)
114
2BC0Panther Minerals Inc
0.0355 €
(22.41%)
85.64k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.48 €
(27.15%)
1.03M
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k
D7GNel ASA
0.2654 €
(-1.34%)
527.1k
3CPXiaomi Corporation
3.3295 €
(-4.08%)
437.59k
PX91Cassava Sciences Inc
4.299 €
(5.01%)
431.36k

Discussion

View Full Feed
Budman33 Budman33 4 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 4 minutes ago
Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl
DBMM
StayHumble StayHumble 7 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 7 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 7 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 8 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 8 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 9 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 10 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 11 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 11 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 12 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 17 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 17 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 28 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 34 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 36 minutes ago
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 38 minutes ago
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 38 minutes ago
Moening, It can't get here soon enough.
grantastic grantastic 42 minutes ago
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU

Your Recent History

Delayed Upgrade Clock