Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantourage Group SE | HIGH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.95 | 6.95 | 7.15 | 7.00 | 7.00 |
HIGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HIGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.15 | 0.15 | 2.14% | 6.95 | 7.15 | 6.95 | 660 |
| May 30 2024 | 7.00 | -0.05 | -0.71% | 7.15 | 7.15 | 7.00 | 1,807 |
| May 29 2024 | 7.05 | 0.00 | 0.00% | 7.15 | 7.20 | 7.05 | 3,166 |
| May 28 2024 | 7.05 | -0.15 | -2.08% | 7.20 | 7.25 | 7.05 | 3,981 |
| May 27 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.25 | 7.20 | 4,920 |
| May 24 2024 | 7.25 | 0.10 | 1.40% | 7.15 | 7.35 | 7.15 | 11,739 |
| May 23 2024 | 7.15 | -0.05 | -0.69% | 7.10 | 7.20 | 6.95 | 8,038 |
| May 22 2024 | 7.20 | -0.05 | -0.69% | 7.30 | 7.30 | 6.70 | 4,204 |
| May 21 2024 | 7.25 | 0.05 | 0.69% | 7.30 | 7.30 | 6.90 | 2,080 |
| May 20 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.30 | 7.15 | 3,025 |
| May 17 2024 | 7.30 | -0.20 | -2.67% | 7.25 | 7.30 | 7.20 | 2,808 |
| May 16 2024 | 7.50 | 0.10 | 1.35% | 7.25 | 7.50 | 7.25 | 2,032 |
| May 15 2024 | 7.40 | 0.55 | 8.03% | 7.30 | 7.50 | 7.10 | 4,155 |
| May 14 2024 | 6.85 | -0.60 | -8.05% | 7.35 | 7.35 | 6.85 | 602 |
| May 13 2024 | 7.45 | 0.20 | 2.76% | 7.40 | 7.45 | 7.25 | 768 |
| May 10 2024 | 7.25 | -0.20 | -2.68% | 7.25 | 7.25 | 7.25 | 6 |
| May 09 2024 | 7.45 | 0.20 | 2.76% | 7.45 | 7.45 | 7.45 | 300 |
| May 08 2024 | 7.25 | -0.20 | -2.68% | 7.65 | 7.65 | 7.25 | 1,805 |
| May 07 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 150 |
| May 06 2024 | 7.45 | -0.15 | -1.97% | 7.55 | 7.55 | 7.45 | 1,214 |
| May 03 2024 | 7.60 | -0.20 | -2.56% | 7.55 | 7.65 | 7.55 | 855 |
| May 02 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.35 | 7.30 | 3,052 |
