Volume | 121,861 |
|
|||||
News | - | ||||||
Day High | 0.48 | Low High |
|||||
Day Low | 0.465 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybin Inc | CYBN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.015 | 3.26% | 0.475 | 14:59:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 | 0.465 | 0.48 | 0.475 | 0.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
98 | 121,861 | - | 0.30 - 0.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 2,500 | $ 0.475 | CAD |
Cybin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.52 | 0.46 | 0.488013 | 177,298 | -0.025 | -5.00% |
1 Month | 0.55 | 0.64 | 0.46 | 0.553389 | 331,802 | -0.075 | -13.64% |
3 Months | 0.475 | 0.72 | 0.37 | 0.5325332 | 421,573 | 0.00 | 0.00% |
6 Months | 0.70 | 0.98 | 0.37 | 0.5755219 | 368,631 | -0.225 | -32.14% |
1 Year | 0.42 | 0.98 | 0.30 | 0.5735788 | 295,123 | 0.055 | 13.10% |
3 Years | 1.83 | 4.00 | 0.30 | 1.51 | 299,789 | -1.36 | -74.04% |
5 Years | 1.83 | 4.00 | 0.30 | 1.51 | 299,789 | -1.36 | -74.04% |