We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.51821862348 | 9.88 | 10.99 | 9.88 | 13025 | 10.58872322 | CS |
| 4 | -0.47 | -4.47619047619 | 10.5 | 10.99 | 6.95 | 11163 | 8.98638689 | CS |
| 12 | -4.17 | -29.3661971831 | 14.2 | 15.27 | 6.95 | 10989 | 11.44943056 | CS |
| 26 | -5.47 | -35.2903225806 | 15.5 | 19.46 | 6.95 | 13742 | 13.41168988 | CS |
| 52 | -9.73 | -49.2408906883 | 19.76 | 19.76 | 6.95 | 176352 | 13.74275127 | CS |
| 156 | -25.69 | -71.9204927212 | 35.72 | 57 | 6.95 | 212305 | 20.82975556 | CS |
| 260 | -59.51 | -85.5766465344 | 69.54 | 152 | 6.95 | 268773 | 50.2723373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 10.03 | -0.07 | -0.69 | 10.2 | 10.2 | 10.03 | 11266 |
| 1744923600 | 10.1 | -0.15 | -1.46 | 10.45 | 10.45 | 10.1 | 8076 |
| 1744837200 | 10.25 | -0.52 | -4.83 | 10.6 | 10.6 | 10.25 | 4900 |
| 1744750800 | 10.77 | 0.06 | 0.56 | 10.99 | 10.99 | 10.77 | 14364 |
| 1744664400 | 10.71 | 1.37 | 14.67 | 9.88 | 10.71 | 9.88 | 24760 |
| 1744405200 | 9.34 | 1.25 | 15.45 | 8.2899999 | 9.34 | 8.2899999 | 5471 |
| 1744319040 | 8.09 | 0.49 | 6.45 | 7.78 | 8.09 | 7.78 | 6502 |
| 1744232400 | 7.6 | 0.65 | 9.35 | 6.95 | 7.6 | 6.95 | 15643 |
| 1744146000 | 6.95 | -0.39 | -5.31 | 7.77 | 7.77 | 6.95 | 21026 |
| 1744059600 | 7.34 | -0.73 | -9.05 | 7.4 | 7.4 | 7.34 | 18428 |
| 1743800400 | 8.07 | -0.44 | -5.17 | 8.36 | 8.36 | 8.07 | 8797 |
| 1743714000 | 8.51 | -0.39 | -4.38 | 8.5 | 8.51 | 8.5 | 4257 |
| 1743627840 | 8.9 | 0.52 | 6.21 | 8.4 | 8.9 | 8.4 | 8512 |
| 1743541200 | 8.38 | -0.75 | -8.21 | 9.1 | 9.1 | 8.38 | 19696 |
| 1743454800 | 9.13 | -0.54 | -5.58 | 9.6 | 9.6 | 9.13 | 12756 |
| 1743195600 | 9.67 | -0.33 | -3.30 | 10.2 | 10.2 | 9.67 | 10385 |
| 1743109200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 8587 |
| 1743022980 | 10 | -0.26 | -2.53 | 10.3 | 10.3 | 10 | 9010 |
| 1742936520 | 10.26 | -0.32 | -3.02 | 10.65 | 10.65 | 10.26 | 5787 |
| 1742850120 | 10.58 | 0.13 | 1.24 | 10.5 | 10.58 | 10.5 | 7497 |
| 1742590920 | 10.45 | -0.06 | -0.57 | 10.72 | 10.72 | 10.45 | 2559 |
| 1742504520 | 10.51 | -0.38 | -3.49 | 10.96 | 10.96 | 10.51 | 6325 |
| 1742418120 | 10.89 | 0.24 | 2.25 | 10.67 | 10.89 | 10.67 | 7234 |
| 1742331720 | 10.65 | -0.37 | -3.36 | 11 | 11 | 10.65 | 3412 |
| 1742245320 | 11.02 | 0.03 | 0.27 | 10.99 | 11.02 | 10.99 | 4487 |
| 1741986000 | 10.99 | 0.44 | 4.17 | 10.62 | 10.99 | 10.62 | 3993 |
| 1741899720 | 10.55 | -0.11 | -1.03 | 10.7 | 10.7 | 10.55 | 6554 |
| 1741813320 | 10.66 | 0.3 | 2.90 | 10.3 | 10.66 | 10.3 | 6327 |
| 1741726800 | 10.36 | -0.25 | -2.36 | 10.55 | 10.55 | 10.36 | 11694 |
| 1741640400 | 10.61 | 0.16 | 1.53 | 10.7 | 10.7 | 10.61 | 8602 |
| 1741384800 | 10.45 | -0.27 | -2.52 | 10.7 | 10.7 | 10.45 | 15109 |
| 1741298400 | 10.72 | -0.59 | -5.22 | 10.95 | 10.95 | 10.72 | 5927 |
| 1741212060 | 11.31 | 0.56 | 5.21 | 11.03 | 11.31 | 11.03 | 5529 |
| 1741125660 | 10.75 | 0.08 | 0.75 | 10.14 | 10.75 | 10.14 | 8027 |
| 1741039200 | 10.67 | -1.13 | -9.58 | 12.14 | 12.14 | 10.67 | 5516 |
| 1740780000 | 11.8 | -0.05 | -0.42 | 12.1 | 12.1 | 11.7 | 8502 |
| 1740693600 | 11.85 | 0.02 | 0.17 | 11.85 | 12.3 | 11.81 | 4796 |
| 1740607200 | 11.83 | 0.34 | 2.96 | 12.07 | 12.5 | 11.69 | 8015 |
| 1740520800 | 11.49 | -1.36 | -10.58 | 12.85 | 12.85 | 11.15 | 21488 |
| 1740434400 | 12.85 | -0.15 | -1.15 | 13 | 13 | 12.33 | 13139 |
| 1740175200 | 13 | -0.2 | -1.52 | 13.38 | 13.53 | 12.9 | 9851 |
| 1740088800 | 13.2 | -0.05 | -0.38 | 13.47 | 13.47 | 13.2 | 2960 |
| 1740002400 | 13.25 | 0.15 | 1.15 | 13.4 | 13.4 | 12.95 | 13915 |
| 1739916000 | 13.1 | -0.44 | -3.25 | 13.7 | 14.23 | 13 | 12872 |
| 1739570400 | 13.54 | -0.05 | -0.37 | 13.75 | 14.9 | 13.3 | 27021 |
| 1739484000 | 13.59 | 0.29 | 2.18 | 13.45 | 13.92 | 13.15 | 16732 |
| 1739397600 | 13.3 | -0.14 | -1.04 | 13.35 | 13.67 | 13.05 | 5675 |
| 1739311200 | 13.44 | -0.01 | -0.07 | 13.45 | 13.5 | 13.28 | 9181 |
| 1739224800 | 13.45 | 0.65 | 5.08 | 13 | 13.45 | 12.75 | 4269 |
| 1738965600 | 12.8 | -0.71 | -5.26 | 13.7 | 13.75 | 12.8 | 18351 |
| 1738879200 | 13.51 | -0.54 | -3.84 | 14.05 | 14.2 | 13.25 | 16646 |
| 1738792800 | 14.05 | 0.1 | 0.72 | 14.31 | 14.8 | 13.8 | 33381 |
| 1738706400 | 13.95 | -0.3 | -2.11 | 14.3 | 15.27 | 13.9 | 28759 |
| 1738620000 | 14.25 | -0.05 | -0.35 | 14 | 14.5 | 13.92 | 21492 |
| 1738360800 | 14.3 | -0.13 | -0.90 | 14.5 | 14.5 | 14.25 | 19134 |
| 1738274400 | 14.43 | 0.28 | 1.98 | 14.51 | 14.65 | 14.15 | 7848 |
| 1738188000 | 14.15 | 0.2 | 1.43 | 14.1 | 14.4 | 14.1 | 7885 |
| 1738101600 | 13.95 | 0.15 | 1.09 | 14.28 | 14.39 | 13.94 | 6907 |
| 1738015200 | 13.8 | -0.55 | -3.83 | 14.2 | 14.2 | 13.55 | 5006 |
| 1737756000 | 14.35 | -0.1 | -0.69 | 14.6 | 14.6 | 14.3 | 4514 |
| 1737669600 | 14.45 | 0.15 | 1.05 | 14.58 | 14.9 | 14.3 | 6699 |
| 1737583200 | 14.3 | 0.65 | 4.76 | 14 | 14.35 | 13.6 | 6188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
