Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cybin Inc | CYBN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 3.26% | 0.475 | 14:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.465 | 0.48 | 0.475 | 0.46 |
CYBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.52 | 0.46 | 0.488013 | 177,298 | -0.025 | -5.00% |
| 1 Month | 0.55 | 0.64 | 0.46 | 0.553389 | 331,802 | -0.075 | -13.64% |
| 3 Months | 0.475 | 0.72 | 0.37 | 0.5325332 | 421,573 | 0.00 | 0.00% |
| 6 Months | 0.70 | 0.98 | 0.37 | 0.575928 | 376,284 | -0.225 | -32.14% |
| 1 Year | 0.42 | 0.98 | 0.30 | 0.5738696 | 299,255 | 0.055 | 13.10% |
| 3 Years | 1.83 | 4.00 | 0.30 | 1.51 | 301,282 | -1.36 | -74.04% |
| 5 Years | 1.83 | 4.00 | 0.30 | 1.51 | 301,282 | -1.36 | -74.04% |
CYBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.475 | 0.015 | 3.26% | 0.47 | 0.48 | 0.465 | 121,861 |
| Apr 25 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.46 | 135,953 |
| Apr 24 2024 | 0.48 | -0.005 | -1.03% | 0.50 | 0.50 | 0.465 | 234,488 |
| Apr 23 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.495 | 0.48 | 156,228 |
| Apr 22 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.49 | 178,383 |
| Apr 19 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.495 | 181,438 |
| Apr 18 2024 | 0.52 | 0.01 | 1.96% | 0.53 | 0.53 | 0.50 | 114,752 |
| Apr 17 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 | 179,979 |
| Apr 16 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.53 | 0.495 | 437,456 |
| Apr 15 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.53 | 0.50 | 297,883 |
| Apr 12 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.54 | 0.49 | 498,025 |
| Apr 11 2024 | 0.52 | -0.03 | -5.45% | 0.56 | 0.56 | 0.52 | 310,567 |
| Apr 10 2024 | 0.55 | -0.02 | -3.51% | 0.58 | 0.58 | 0.53 | 373,749 |
| Apr 09 2024 | 0.57 | 0.02 | 3.64% | 0.58 | 0.58 | 0.56 | 179,173 |
| Apr 08 2024 | 0.55 | -0.01 | -1.79% | 0.59 | 0.60 | 0.55 | 348,406 |
| Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.58 | 0.56 | 193,195 |
| Apr 04 2024 | 0.56 | -0.08 | -12.50% | 0.61 | 0.62 | 0.55 | 753,759 |
| Apr 03 2024 | 0.64 | 0.07 | 12.28% | 0.57 | 0.64 | 0.55 | 1,311,529 |
| Apr 02 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.58 | 0.55 | 182,828 |
| Apr 01 2024 | 0.58 | 0.04 | 7.41% | 0.55 | 0.58 | 0.55 | 236,449 |
| Mar 28 2024 | 0.54 | -0.03 | -5.26% | 0.59 | 0.59 | 0.54 | 373,008 |
