ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
85,914.10
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Abaxx Technologies Inc (ABXX) Share Price

Abaxx Technologies Inc

Abaxx Technologies Inc (ABXX)

NEO
11.15
0.41
(3.82%)
Closed March 09 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.15
Bid
11.15
Ask
11.20
Volume
36,561
10.94 Day's Range 10.94
9.29 52 Week Range 15.75
Previous Close
10.74
Open
10.94
Last Trade
600
@
11.15
Last Trade Time
Average Volume (3m)
20,352
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ABXX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.615.7874762808310.5410.9410.281929710.42225034CS
40.363.3364226135310.7911.199.672080910.41086541CS
12-0.25-2.1929824561411.412.249.672035211.00834975CS
260.110.99637681159411.0413.29.292333711.29754809CS
52-3.85-25.66666666671515.759.292683911.99999674CS
1564.2561.59420289866.917.342.55406137.79594994CS
2600.383.5283194057610.7717.342.55526608.70632986CS

ABXX - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies share price?
The current share price of Abaxx Technologies is $ 11.15
What is the 1 year trading range for Abaxx Technologies share price?
Abaxx Technologies has traded in the range of $ 9.29 to $ 15.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
173k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 0.85
(3.66%)
24.8k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
NTDONintendo CDR
 10.74
(-7.09%)
1.4k
JET.BGlobal Crossing Airlines Group Inc
$ 0.87
(-5.43%)
10.89k
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
49k
HOLDImmutable Holdings Inc
$ 0.125
(-3.85%)
44.45k
HNDAHonda CDR
 9.79
(-1.21%)
500
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
631k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.98
(0.00%)
416.29k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
ALGOLight AI Inc
 0.64
(0.00%)
305.78k

ABXX Discussion

View Posts
DasReaper DasReaper 3 years ago
https://seekingalpha.com/amp/article/4396611-abaxx-technologies-understanding-how-blockchain-middleware-is-core-to-companys-long-term
👍️0

Your Recent History

NEO
ABXX
Abaxx Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads