We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABXX Abaxx Technologies Inc

-0.12 (-0.91%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 19,415
Bid Price 12.96
Ask Price 13.00
News -
Day High 13.04


52 Week Range


Day Low 12.86
Share Name Share Symbol Market Stock Type
Abaxx Technologies Inc ABXX NEO Common Stock
  Price Change Price Change % Share Price Last Trade
-0.12 -0.91% 13.00 14:59:59
Open Price Low Price High Price Close Price Previous Close
13.04 12.86 13.04 13.00 13.12
Trades Shares Traded Average Volume 52 Week Range
69 19,415 - 5.64 - 17.34
Last Trade Type Quantity Price Currency
15:05:11 1,000 $ 13.00 CAD

Abaxx Technologies News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ABXX Message Board. Create One! See More Posts on ABXX Message Board See More Message Board Posts

Historical ABXX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0813.2112.2012.8729,524-0.08-0.61%
1 Month12.8513.4212.2013.0025,4320.151.17%
3 Months14.6215.7512.2013.6532,101-1.62-11.08%
6 Months6.1517.346.0812.6835,7046.85111.38%
1 Year7.0517.345.6410.9425,7915.9584.40%
3 Years10.7717.342.558.3859,9792.2320.71%
5 Years10.7717.342.558.3859,9792.2320.71%

Your Recent History

Delayed Upgrade Clock