ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abaxx Technologies Inc

Abaxx Technologies Inc (ABXX)

10.11
0.38
(3.91%)
Closed March 22 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.11
Bid
10.11
Ask
10.16
Volume
41,757
9.70 Day's Range 9.70
9.29 52 Week Range 15.00
Previous Close
9.73
Open
9.70
Last Trade
100
@
10.11
Last Trade Time
Average Volume (3m)
21,539
Financial Volume
-
VWAP
-

ABXX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-7.1625344352610.8910.899.73237510.11096026CS
4-1.08-9.6514745308311.1911.199.72281710.4992257CS
12-0.86-7.8395624430310.9712.249.672153910.86908094CS
26-1.09-9.7321428571411.213.29.292369911.2250033CS
52-4.19-29.300699300714.3159.292645311.80594518CS
1563.9664.39024390246.1517.342.55394717.88806685CS
260-0.66-6.1281337047410.7717.342.55524758.71681537CS

ABXX - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies share price?
The current share price of Abaxx Technologies is $ 10.11
What is the 1 year trading range for Abaxx Technologies share price?
Abaxx Technologies has traded in the range of $ 9.29 to $ 15.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.05
(25.00%)
21k
JPEGPioneer Media Holdings Inc
$ 0.25
(13.64%)
215.5k
DMETDenarius Metals Corp
$ 0.70
(12.90%)
38.65k
CBSTCannabist Company Holdings Inc
$ 0.065
(8.33%)
138.53k
JETGlobal Crossing Airlines Group Inc
$ 0.86
(6.17%)
2.4k
TILTTILT Holdings Inc
$ 0.01
(-33.33%)
20k
LITSLithos Energy Ltd
$ 0.02
(-20.00%)
112.5k
HOLDImmutable Holdings Inc
$ 0.13
(-10.34%)
18.76k
BCBNBase Carbon Inc
$ 0.35
(-9.09%)
190.03k
LULULululemon CDR
$ 13.86
(-4.68%)
10.15k
DEFIValour Inc
$ 4.11
(-2.84%)
7.97M
FLSAFidelity Long Short Alternative Fund
$ 12.08
(1.26%)
558.76k
VERSVerses AI Inc
$ 1.09
(0.00%)
275.94k
ALGOLight AI Inc
 0.59
(0.00%)
252.54k
JPEGPioneer Media Holdings Inc
$ 0.25
(13.64%)
215.5k

Your Recent History

Delayed Upgrade Clock