ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABXX Abaxx Technologies Inc

12.69
-0.11 (-0.86%)
Last Updated: 12:39:32
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,807
Bid Price 12.68
Ask Price 12.70
News -
Day High 12.80

Low
5.64

52 Week Range

High
17.34

Day Low 12.65
Share Name Share Symbol Market Stock Type
Abaxx Technologies Inc ABXX NEO Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -0.86% 12.69 12:39:32
Open Price Low Price High Price Close Price Previous Close
12.80 12.65 12.80 12.80
Trades Shares Traded Average Volume 52 Week Range
95 29,807 - 5.64 - 17.34
Last Trade Type Quantity Price Currency
12:39:32 100 $ 12.69 CAD

Abaxx Technologies News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ABXX Message Board. Create One! See More Posts on ABXX Message Board See More Message Board Posts

Historical ABXX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2313.2512.2212.7847,691-0.54-4.08%
1 Month13.2515.0012.2213.4042,726-0.56-4.23%
3 Months13.2217.3412.2214.2532,878-0.53-4.01%
6 Months6.7517.345.6411.8234,8195.9488.00%
1 Year6.7517.345.6410.1527,4025.9488.00%
3 Years10.7717.342.558.3260,9661.9217.83%
5 Years10.7717.342.558.3260,9661.9217.83%

Your Recent History

Delayed Upgrade Clock