Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abaxx Technologies Inc | ABXX | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 13.01 | 05:15:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.01 |
ABXX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.42 | 12.82 | 13.06 | 29,129 | 0.01 | 0.08% |
1 Month | 13.48 | 13.50 | 12.22 | 12.91 | 30,991 | -0.47 | -3.49% |
3 Months | 15.95 | 16.12 | 12.22 | 13.87 | 31,553 | -2.94 | -18.43% |
6 Months | 6.02 | 17.34 | 5.75 | 12.39 | 35,234 | 6.99 | 116.11% |
1 Year | 6.60 | 17.34 | 5.64 | 10.65 | 26,206 | 6.41 | 97.12% |
3 Years | 10.77 | 17.34 | 2.55 | 8.36 | 60,456 | 2.24 | 20.80% |
5 Years | 10.77 | 17.34 | 2.55 | 8.36 | 60,456 | 2.24 | 20.80% |
ABXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 13.01 | -0.08 | -0.61% | 13.09 | 13.09 | 12.82 | 42,184 |
May 01 2024 | 13.09 | 0.14 | 1.08% | 13.14 | 13.33 | 12.87 | 31,939 |
Apr 30 2024 | 12.95 | -0.30 | -2.26% | 13.20 | 13.42 | 12.88 | 38,147 |
Apr 29 2024 | 13.25 | 0.05 | 0.38% | 13.12 | 13.39 | 13.12 | 15,832 |
Apr 26 2024 | 13.20 | 0.30 | 2.33% | 13.00 | 13.25 | 12.83 | 17,545 |
Apr 25 2024 | 12.90 | -0.03 | -0.23% | 12.91 | 12.91 | 12.73 | 35,349 |
Apr 24 2024 | 12.93 | -0.04 | -0.31% | 13.05 | 13.05 | 12.80 | 26,016 |
Apr 23 2024 | 12.97 | -0.06 | -0.46% | 13.03 | 13.08 | 12.93 | 6,200 |
Apr 22 2024 | 13.03 | -0.21 | -1.59% | 13.24 | 13.37 | 12.94 | 20,875 |
Apr 19 2024 | 13.24 | 0.36 | 2.80% | 12.85 | 13.24 | 12.80 | 28,535 |
Apr 18 2024 | 12.88 | 0.08 | 0.63% | 12.82 | 12.98 | 12.75 | 9,953 |
Apr 17 2024 | 12.80 | 0.11 | 0.87% | 12.77 | 12.92 | 12.75 | 10,858 |
Apr 16 2024 | 12.69 | -0.11 | -0.86% | 12.80 | 12.80 | 12.63 | 70,451 |
Apr 15 2024 | 12.80 | 0.38 | 3.06% | 12.53 | 12.82 | 12.50 | 51,465 |
Apr 12 2024 | 12.42 | -0.38 | -2.97% | 12.93 | 13.00 | 12.42 | 33,325 |
Apr 11 2024 | 12.80 | -0.07 | -0.54% | 12.92 | 12.93 | 12.74 | 22,311 |
Apr 10 2024 | 12.87 | 0.01 | 0.08% | 12.22 | 13.00 | 12.22 | 70,437 |
Apr 09 2024 | 12.86 | -0.39 | -2.94% | 13.23 | 13.25 | 12.32 | 60,917 |
Apr 08 2024 | 13.25 | -0.17 | -1.27% | 13.45 | 13.45 | 13.18 | 9,466 |
Apr 05 2024 | 13.42 | -0.03 | -0.22% | 13.48 | 13.50 | 13.32 | 18,018 |
Apr 04 2024 | 13.45 | 0.06 | 0.45% | 13.48 | 13.50 | 13.15 | 14,903 |
Apr 03 2024 | 13.39 | -0.03 | -0.22% | 13.50 | 13.51 | 13.35 | 35,396 |