ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABXX Abaxx Technologies Inc

12.93
-0.07 (-0.54%)
May 22 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abaxx Technologies Inc ABXX NEO Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -0.54% 12.93 17:50:00
Open Price Low Price High Price Close Price Previous Close
13.00 12.88 13.00 12.93 13.00
more quote information »

ABXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7413.2112.5613.0522,7090.191.49%
1 Month13.0513.4212.2012.9825,834-0.12-0.92%
3 Months15.0515.7512.2013.5330,734-2.12-14.09%
6 Months6.4917.346.3912.7436,0006.4499.23%
1 Year7.2417.345.6411.0325,4315.6978.59%
3 Years10.7717.342.558.3859,7902.1620.06%
5 Years10.7717.342.558.3859,7902.1620.06%

ABXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 13.00 0.01 0.08% 13.00 13.00 12.88 23,707
May 21 2024 12.99 -0.01 -0.08% 13.00 13.00 12.69 18,399
May 17 2024 13.00 -0.12 -0.91% 13.04 13.04 12.86 19,415
May 16 2024 13.12 0.16 1.23% 13.03 13.21 12.56 43,132
May 15 2024 12.96 0.26 2.05% 12.74 13.03 12.71 9,891
May 14 2024 12.70 -0.04 -0.31% 12.74 12.74 12.20 48,136
May 13 2024 12.74 -0.10 -0.78% 12.85 12.85 12.63 23,355
May 10 2024 12.84 -0.24 -1.83% 13.08 13.08 12.70 23,105
May 09 2024 13.08 -0.14 -1.06% 13.14 13.17 12.85 16,849
May 08 2024 13.22 0.22 1.69% 13.00 13.22 12.90 26,180
May 07 2024 13.00 -0.07 -0.54% 13.03 13.09 12.96 21,539
May 06 2024 13.07 0.04 0.31% 13.06 13.09 13.00 7,369
May 03 2024 13.03 0.02 0.15% 13.13 13.17 12.84 26,464
May 02 2024 13.01 -0.08 -0.61% 13.09 13.09 12.82 42,184
May 01 2024 13.09 0.14 1.08% 13.14 13.33 12.87 31,939
Apr 30 2024 12.95 -0.30 -2.26% 13.20 13.42 12.88 38,147
Apr 29 2024 13.25 0.05 0.38% 13.12 13.39 13.12 15,832
Apr 26 2024 13.20 0.30 2.33% 13.00 13.25 12.83 17,545
Apr 25 2024 12.90 -0.03 -0.23% 12.91 12.91 12.73 35,349
Apr 24 2024 12.93 -0.04 -0.31% 13.05 13.05 12.80 26,016
Apr 23 2024 12.97 -0.06 -0.46% 13.03 13.08 12.93 6,200
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock