ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (AW12)

11.084
0.068
(0.62%)
Closed December 23 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.084
Bid
10.994
Ask
11.172
Volume
27
11.138 Day's Range 11.138
0.00 52 Week Range 0.00
Previous Close
11.016
Open
11.138
Last Trade
27
@
11.138
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AW12 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
JD400 JD400 3 minutes ago
Mog’s Christmas Calamity

https://www.youtube.com/watch?v=kuRn2S7iPNU

Merry Christmas, everyone !
Perk_Idaho Perk_Idaho 4 minutes ago
I grabbed some too. Merry Christmas!
NWBO
me76951 me76951 4 minutes ago
I don't see anything changing except how the company will communicate. It is an unfortunate but it will be fine as long as the get the audited fins and merger details out shortly. 
HIRU
sharky sharky 4 minutes ago
Big name involved with GlucoGuard. As soon as the faucet in off position, should be free to roll.
ADHC
glenn1919 glenn1919 5 minutes ago
ONDS.....................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783
ONDS
TheDane TheDane 6 minutes ago
Not too familiar with calls. What’s the logic behind buying Jan. 17 calls with a $350 strike when the stock is trading at $420s?
TSLA
fuagf fuagf 6 minutes ago
Hope their marriage is one of the roughly 50% that is a long term happy affair ..
https://www.wf-lawyers.com/divorce-statistics-and-facts/ .
Clark6290 Clark6290 6 minutes ago
Hmmm, are you just making stuff up? I assume you are referring to my post # 808605 "Let the corporations buy. The more they buy, the more my San Diego house is worth. Making way more from it than the fighting GSEs."

I never posted that I own the deed. I have one hell of a lot of equ
FNMA
Millenium323 Millenium323 7 minutes ago
SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities

December 23 2024 - 8:30AM


SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technolog
LAES
SantaZar SantaZar 7 minutes ago
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
carlson carlson 7 minutes ago
Thanks
NBRI
Myth Myth 7 minutes ago
took GB -5 1/2 2nd half....

Saints look terrible
JD400 JD400 7 minutes ago
Mog’s Christmas Calamity

https://www.youtube.com/watch?v=kuRn2S7iPNU

Merry Christmas, everyone !
jimr1717 jimr1717 7 minutes ago
Crumbling
HMBL
SantaZar SantaZar 8 minutes ago
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
crazy horse 0 crazy horse 0 8 minutes ago
One of the problems is everyone points to how good Israel is they could never to anything wrong. People want to and only see one side just like the Ukraine in the beginning everyone thought PUTIN was the villain. Well it turns out Putin is not the Villain and I said that from day one ! No one is ou
SantaZar SantaZar 9 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
SantaZar SantaZar 9 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
cjstocksup cjstocksup 9 minutes ago
EVERYONE NEEDS TO SEE THIS 🚨

American doctor exposes new internal change to Blue Cross prior authorization process to deny coverage for Americans

- They’ll only speak to the doctor who put in request
- They WONT SAY WHAT NUMBER THEY’RE CALLING FROM
Grig81 Grig81 10 minutes ago
You are wrong. You've ALWAYS been wrong. Now go away and stop spreading your fake, wrong opinions. 
RDGL
SantaZar SantaZar 10 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
3331 3331 10 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 10 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
surfkast surfkast 13 minutes ago
He spent millions on his ponies since he started scamming the marks. LOL
But $11 a month for a website is too much! LOL
With a stable of 100 or more horses he also needs about$4 million for annual upkeep.
SRNW

Your Recent History

Delayed Upgrade Clock