UBS Irl Fund Solutions plc Historical Data - AW12 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW12)
UBS Irl Fund Solutions plc (AW12) Historical

UBS Irl Fund Solutions plc (AW12)

11.084

0.068

(0.62%)

Closed December 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	11.138	-0.01	-0.07	11.138	11.138	11.138	27
1734730020	11.146	-0.1	-0.91	10.998	11.146	10.998	236
1734643620	11.248	0	0.00	11.248	11.248	11.248	0
1734557220	11.248	0	0.00	11.248	11.248	11.248	0
1734470820	11.248	0	0.00	11.248	11.248	11.248	0
1734384420	11.248	0.12	1.10	11.248	11.248	11.248	900
1734125220	11.126	0	0.00	11.126	11.126	11.126	0
1734038820	11.126	0	0.00	11.126	11.126	11.126	0
1733952420	11.126	0	0.00	11.126	11.126	11.126	0
1733866020	11.126	0	0.00	11.126	11.126	11.126	0
1733779620	11.126	0	0.00	11.126	11.126	11.126	0
1733520420	11.126	0	0.00	11.126	11.126	11.126	0
1733434020	11.126	-0.01	-0.05	11.126	11.126	11.126	2
1733347620	11.132	0	0.00	11.132	11.132	11.132	0
1733261220	11.132	0.12	1.07	11.132	11.132	11.132	10
1733174820	11.014	0.15	1.36	11.014	11.014	11.014	50
1732915620	10.866	-0.09	-0.80	10.866	10.866	10.866	10
1732829220	10.954	0	0.00	10.954	10.954	10.954	0
1732742820	10.954	0	0.00	10.954	10.954	10.954	0
1732656420	10.954	0	0.00	10.954	10.954	10.954	0
1732570020	10.954	-0.06	-0.54	11.11	11.11	10.954	28
1732310820	11.014	0	0.00	11.014	11.014	11.014	0
1732224420	11.014	0	0.00	11.014	11.014	11.014	0
1732138020	11.014	-0.35	-3.08	11.014	11.014	11.014	137
1732051620	11.364	0	0.00	11.364	11.364	11.364	0
1731965220	11.364	0	0.00	11.364	11.364	11.364	0
1731706020	11.364	0	0.00	11.364	11.364	11.364	0
1731619620	11.364	0	0.00	11.364	11.364	11.364	0
1731533220	11.364	0	0.00	11.364	11.364	11.364	0
1731446820	11.364	0	0.00	11.364	11.364	11.364	0
1731360420	11.364	0	0.00	11.364	11.364	11.364	0
1731101220	11.364	0.19	1.72	11.364	11.364	11.364	20
1731014760	11.172	0	0.00	11.172	11.172	11.172	0
1730928360	11.172	0	0.00	11.172	11.172	11.172	0
1730841960	11.172	0.16	1.42	11.172	11.172	11.172	2
1730755560	11.016	-0.32	-2.81	11.016	11.016	11.016	40
1730496360	11.334	0	0.00	11.334	11.334	11.334	0
1730409960	11.334	0	0.00	11.334	11.334	11.334	0
1730323560	11.334	0	0.00	11.334	11.334	11.334	0
1730237160	11.334	0.07	0.66	11.334	11.334	11.334	1000
1730150760	11.26	0.01	0.09	11.26	11.26	11.26	47
1729888020	11.25	-0.02	-0.20	11.25	11.25	11.25	178
1729801560	11.272	-0.06	-0.56	11.272	11.272	11.272	480
1729715160	11.336	0.03	0.23	11.336	11.336	11.336	26
1729628760	11.31	-0.01	-0.11	11.31	11.31	11.31	100
1729542360	11.322	-0.17	-1.44	11.35	11.35	11.322	150
1729283160	11.488	-0.14	-1.20	11.488	11.488	11.488	43
1729196760	11.628	0	0.00	11.628	11.628	11.628	0
1729110360	11.628	0	0.00	11.628	11.628	11.628	0
1729023960	11.628	0	0.00	11.628	11.628	11.628	0
1728937560	11.628	0	0.00	11.628	11.628	11.628	0
1728678360	11.628	0	0.00	11.628	11.628	11.628	0
1728591960	11.628	0	0.00	11.628	11.628	11.628	0
1728505560	11.628	0	0.00	11.628	11.628	11.628	0
1728419160	11.628	0	0.00	11.628	11.628	11.628	0
1728332760	11.628	0.14	1.22	11.628	11.628	11.628	2
1728073620	11.488	0	0.00	11.488	11.488	11.488	0
1727987220	11.488	0	0.00	11.488	11.488	11.488	0
1727900820	11.488	0.25	2.24	11.488	11.488	11.488	4
1727814420	11.236	0.32	2.93	11.236	11.236	11.236	5
1727727960	10.916	0	0.00	10.916	10.916	10.916	0
1727468760	10.916	0	0.00	10.916	10.916	10.916	0
1727382360	10.916	0	0.00	10.916	10.916	10.916	0
1727295960	10.916	0	0.00	10.916	10.916	10.916	0
1727209560	10.916	0	0.00	10.916	10.916	10.916	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions