ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.2235
0.0015
(0.68%)
Closed December 30 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2235
Bid
0.2215
Ask
0.225
Volume
1,393,545
0.22 Day's Range 0.2265
0.2165 52 Week Range 0.817
Previous Close
0.222
Open
0.225
Last Trade
3589
@
0.2235
Last Trade Time
Average Volume (3m)
2,726,202
Financial Volume
-
VWAP
-

TSL Latest News

Telecom Italia, Tiscali Agree on Ultra-Broadband Partnership

By Pietro Lombardi Telecom Italia SpA and Italian telecom company Tiscali SpA have signed a memorandum of understanding to develop a strategic partnership in the ultra-broadband market. Under the...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...

Dutch Shareholders, Banks Near Settlement On World Online Losses

Dutch shareholder lobby group VEB said Wednesday it is close to reaching a final settlement with banks related to the initial public offering of World Online, a flotation that went sour after the...

Italy Telecom Operators Sign MOU On Fiber Infrastructure Co

Italian telecoms operators Wednesday signed a memorandum of understanding, or MOU, for the creation of a new company to build a high-speed broadband infrastructure, Industry Minister Paolo Romani...

UPDATE: Italy Operators To Sign MOU On Broadband Infrastructure

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators To Sign MOU On Broadband Infrastructure Co -Min

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators Reach Technical Deal On Broadband Network

Italian telecoms operators have reached an agreement on technical aspects to build up a high-speed broadband network, paving the way to a final deal for the creation of a countrywide fiber-optic...

Italy Alternative Telecoms Operators Exit NGN Committee

Italy's alternative telecoms operators -- including Fastweb SpA (FWB.MI), Vodafone Italia (VOD) and Wind SpA -- said Tuesday they withdrew from the Next-Generation Network (NGN) committee, which...

Regulator OKs Telecom Italia Unbundling Tariffs Rise -Sources

ROME (MF-Dow Jones)--Italy's telecommunication regulator AGCOM approved an increase in 2010-2012 unbundling tariffs, which Italy's largest telecoms group Telecom Italia SpA (TI) charges its rivals...

2nd UPDATE: Italy Telco Regulator Urges Common Broadband Plan

Italy's telecommunications regulator Tuesday urged operators to work together to develop a fast fiber-based network, warning that failure to do so could be costly for the country's economic growth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-0.6666666666670.2250.2330.2214267690.22500066DE
4-0.0175-7.261410788380.2410.2710.216531834440.24084668DE
12-0.162-42.02334630350.38550.3870.216527262020.27757018DE
26-0.4345-66.03343465050.6580.6650.216520449600.35914401DE
52-0.4465-66.64179104480.670.8170.216520619710.49436303DE
1560.2061177.142857140.01751.180.0102157397120.05636543DE
2600.2132028.571428570.01051.180.0067601760050.02700869DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.2235 â‚¬
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.2165 â‚¬ to 0.817 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIROEstrima Spa
0.428 â‚¬
(49.65%)
202.4k
EPHEPH SpA
0.135 â‚¬
(31.07%)
16.98k
WPAL26Palingeo SpA
0.2575 â‚¬
(28.75%)
6k
MNLMonnalisa SPA
1.89 â‚¬
(28.57%)
197.24k
WSGC28SG Company SpA
0.0287 â‚¬
(19.58%)
5.5k
WBELLBellini Nauttica Spa
0.0801 â‚¬
(-35.51%)
301
NSPNeosperience Spa
0.482 â‚¬
(-34.15%)
68k
WFAE25Fae Technology
0.4013 â‚¬
(-19.74%)
1.4k
1SRTSartorius AG
183.80 â‚¬
(-12.89%)
6
1PLDPrologis Inc
101.54 â‚¬
(-10.82%)
175
TITTelecom Italia SpA
0.2463 â‚¬
(0.16%)
117.99M
ISPIntesa Sanpaolo Spa
3.8585 â‚¬
(-0.17%)
34.46M
TITRTelecom Italia
0.2891 â‚¬
(-0.07%)
20.78M
ENELEnel Spa
6.889 â‚¬
(0.61%)
14.11M
FDAFidia
0.0478 â‚¬
(6.22%)
8.44M

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
JMCK6193 JMCK6193 4 minutes ago
Just bought 1M shares 
I just couldn't get it any lower.  Bahahahaha 
VXIT
Gmenfan Gmenfan 4 minutes ago
Sounds like you're ready for action. Help this land locked northerner understand why January tides are lower than say September.
janice shell janice shell 4 minutes ago
Annnndd we've moved on to "complicated interactions of algorithms". Needless to say, most of us don't really know what algorithms are, much less how they work.

AI Guy is doing a pretty good job of learning how to make excuses to his humans.

These behaviors are not dire
gp22 gp22 4 minutes ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
georgie18 georgie18 5 minutes ago
Great runner today...🥳
NXU
glenn1919 glenn1919 5 minutes ago
mtek.....soar......muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Wayne R Wayne R 5 minutes ago
Ha! Must be a pump somewhere.

People never learn
MULN
mahatmapaul mahatmapaul 5 minutes ago
Note to self: do not ever follow any investing advice from Realtorwsm.

Anyone that could sincerely ask the question that he just did about Mexus Gold Is living in an alternate reality world.

Following his advice will inevitably lead to financial catastrophe ...
loanranger loanranger 5 minutes ago
Volume: 3
RSPI
koolmc koolmc 5 minutes ago
the double q's both a buck it's a race lol
QNCCF
DiscoverGold DiscoverGold 5 minutes ago
Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more puts transacting vs calls
By: Markets & Mayhem | December 27, 2024

• Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more
SPX
Think1st Think1st 5 minutes ago
Can't wait for next acquisition towards goal of thousands of beds.
Mean while cash coming in, Debt being paid
Imo
GRST
JRoon71 JRoon71 6 minutes ago
Thanks Sleven, and I think you are probably right on this:
I'm not sure if generic substitutions, for a new formulation, would be legit.

I'm not particularly worried about generics competing with the new formulation.

The biggest boon for Amarin is that they coul
AMRN
SSKILLZ1 SSKILLZ1 6 minutes ago
GERN

I like more sure things in terms of profits. Analyst estimates for FY 25 are for a loss of -.06. Which is not rushing me too buy it. There are plenty of healthcare stocks that are under pressure in fact I brought several new ones today alone. But they actually have PE's right no
GERN
koolmc koolmc 6 minutes ago
0.0009 up, watch otcn block size, way less then it was last week. gstm took his spot though lol
HMBL
Lonewolf1 Lonewolf1 6 minutes ago
I like the way the bid is firming at .0004.

Tick tock.....
CGAC
georgie18 georgie18 6 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
georgie18 georgie18 6 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
marylandstockguy marylandstockguy 6 minutes ago
Hmmm…he may have a point though. There might be something to it with this acquisition. Timing does seem to be a bit more than coincidence
GTCH
Vector2112 Vector2112 6 minutes ago
ANyone have level 2 view?
RR
georgie18 georgie18 6 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
Sheepdog Sheepdog 6 minutes ago
GCAN's continued path to "no bid".

I kinda miss Sprycel. His continuous attempts to pump this scam were funny....except to anybody who listened to him and bought this thing at 0.11 like he did. 99.6% losses are not that funny. But his buddy Aitan liked it.
.
GCAN
tw0122 tw0122 7 minutes ago
$2.30
REKR
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR