Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,733 |
|
|||||
| News | - | ||||||
| Day High | 29.49 | Low High |
|||||
| Day Low | 28.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.30% | 28.75 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.49 | 28.46 | 29.49 | 28.75 | 28.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 185 | 29,733 | US$ 28.6245 | US$ 851,093 | - | 24.65 - 32.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:35 | formt | 39 | US$ 28.63 | USD |
Daiwa House Industry (PK) News
Real-Time news about Daiwa House Industry Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWAHY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.58 | 29.49 | 27.24 | 28.13 | 29,875 | 1.17 | 4.24% |
| 1 Month | 29.25 | 30.15 | 26.83 | 28.05 | 28,219 | -0.50 | -1.71% |
| 3 Months | 28.71 | 31.29 | 26.83 | 28.78 | 29,285 | 0.04 | 0.14% |
| 6 Months | 29.04 | 32.67 | 26.78 | 29.60 | 48,633 | -0.29 | -1.00% |
| 1 Year | 24.65 | 32.67 | 24.65 | 28.57 | 37,169 | 4.10 | 16.63% |
| 3 Years | 29.25 | 36.28 | 18.86 | 25.57 | 54,785 | -0.50 | -1.71% |
| 5 Years | 27.64 | 36.28 | 18.86 | 26.24 | 50,721 | 1.11 | 4.02% |
