Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.14% | 26.52 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.53 | 25.53 | 26.95 | 26.52 | 26.22 |
DWAHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.52 | 27.40 | 25.52 | 26.38 | 44,945 | 1.00 | 3.92% |
| 1 Month | 27.58 | 29.87 | 25.52 | 27.25 | 35,971 | -1.06 | -3.84% |
| 3 Months | 28.19 | 31.29 | 25.52 | 28.05 | 26,823 | -1.67 | -5.92% |
| 6 Months | 28.6399 | 32.67 | 25.52 | 29.43 | 50,021 | -2.12 | -7.40% |
| 1 Year | 25.3383 | 32.67 | 25.08 | 28.56 | 38,386 | 1.18 | 4.66% |
| 3 Years | 28.2701 | 36.28 | 18.86 | 25.57 | 54,929 | -1.75 | -6.19% |
| 5 Years | 30.78 | 36.28 | 18.86 | 26.18 | 51,299 | -4.26 | -13.84% |
DWAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.52 | 0.30 | 1.14% | 25.53 | 26.95 | 25.53 | 41,273 |
| May 23 2024 | 26.22 | -0.32 | -1.21% | 27.40 | 27.40 | 26.11 | 47,189 |
| May 22 2024 | 26.54 | 0.03 | 0.11% | 27.20 | 27.20 | 26.53 | 51,942 |
| May 21 2024 | 26.51 | 0.26 | 0.99% | 26.94 | 26.94 | 26.47 | 40,703 |
| May 20 2024 | 26.25 | -0.10 | -0.38% | 25.84 | 26.50 | 25.84 | 39,789 |
| May 17 2024 | 26.35 | -0.05 | -0.19% | 25.52 | 26.846 | 25.52 | 45,102 |
| May 16 2024 | 26.40 | -0.06 | -0.23% | 26.52 | 26.58 | 26.3501 | 42,519 |
| May 15 2024 | 26.46 | -0.18 | -0.66% | 26.928 | 27.08 | 26.32 | 28,373 |
| May 14 2024 | 26.636 | 0.26 | 0.97% | 26.50 | 26.66 | 26.00 | 47,019 |
| May 13 2024 | 26.38 | -0.96 | -3.51% | 27.28 | 27.28 | 26.38 | 40,168 |
| May 10 2024 | 27.34 | -0.67 | -2.39% | 27.40 | 27.57 | 26.64 | 28,362 |
| May 09 2024 | 28.01 | 0.25 | 0.88% | 27.97 | 28.05 | 27.31 | 34,146 |
| May 08 2024 | 27.765 | -0.56 | -1.96% | 28.1636 | 28.17 | 27.63 | 23,564 |
| May 07 2024 | 28.32 | -0.60 | -2.07% | 27.75 | 28.32 | 27.75 | 31,607 |
| May 06 2024 | 28.92 | 0.17 | 0.59% | 29.87 | 29.87 | 28.26 | 39,825 |
| May 03 2024 | 28.75 | 0.37 | 1.30% | 29.49 | 29.49 | 28.46 | 29,733 |
| May 02 2024 | 28.38 | 0.62 | 2.23% | 29.0804 | 29.0804 | 28.35 | 36,880 |
| May 01 2024 | 27.76 | -0.17 | -0.61% | 28.99 | 28.99 | 27.74 | 14,787 |
| Apr 30 2024 | 27.93 | -0.27 | -0.96% | 28.19 | 28.31 | 27.93 | 15,061 |
| Apr 29 2024 | 28.20 | 0.25 | 0.89% | 27.24 | 28.28 | 27.24 | 56,092 |
