Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,265 |
|
|||||
| News | - | ||||||
| Day High | 16.72 | Low High |
|||||
| Day Low | 16.09 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF | TSL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.89% | 16.65 | 18:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.21 | 16.09 | 16.72 | 16.6628 | 16.80 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 246 | 23,265 | 16.43 | 382,186 | - | 6.40 - 23.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:03:05 | 81 | 16.65 | USD |
GraniteShares ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.16M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF
Real-Time news about GraniteShares ETF (NASDAQ): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TSL Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 17.90 | 16.09 | 16.94 | 42,949 | 0.41 | 2.52% |
| 1 Month | 15.28 | 17.90 | 14.03 | 16.03 | 56,280 | 1.37 | 8.97% |
| 3 Months | 18.27 | 20.71 | 13.00 | 16.97 | 55,684 | -1.62 | -8.87% |
| 6 Months | 14.35 | 23.06 | 13.00 | 18.17 | 66,516 | 2.30 | 16.03% |
| 1 Year | 14.82 | 23.06 | 6.40 | 14.96 | 77,954 | 1.83 | 12.35% |
| 3 Years | 25.10 | 27.41 | 6.40 | 15.15 | 61,482 | -8.45 | -33.67% |
| 5 Years | 25.10 | 27.41 | 6.40 | 15.15 | 61,482 | -8.45 | -33.67% |
| The Fund seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The Fund is an actively managed exchange traded fund that attempts to replicate 1.25 times (125%) the daily percentage change of the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.25 times the daily performance of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |
