We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -14.1050583658 | 10.28 | 10.71 | 8.58 | 580045 | 9.34460549 | SP |
| 4 | 0.92 | 11.6308470291 | 7.91 | 11.53 | 7.69 | 895543 | 10.03243388 | SP |
| 12 | 1.68 | 23.4965034965 | 7.15 | 11.53 | 6.37 | 483399 | 8.89240087 | SP |
| 26 | 1.26 | 16.6446499339 | 7.57 | 11.53 | 5.13 | 330347 | 8.28310399 | SP |
| 52 | -10.73 | -54.8568507157 | 19.56 | 20.71 | 5.13 | 193218 | 9.43314778 | SP |
| 156 | -16.27 | -64.8207171315 | 25.1 | 27.41 | 5.13 | 128798 | 10.57297728 | SP |
| 260 | -16.27 | -64.8207171315 | 25.1 | 27.41 | 5.13 | 128798 | 10.57297728 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 8.86 | 0.21 | 2.43 | 8.66 | 9.14 | 8.66 | 559788 |
| 1721860500 | 8.65 | -1.57 | -15.36 | 9.1199999 | 9.16 | 8.58 | 1154646 |
| 1721774100 | 10.22 | -0.27 | -2.57 | 10.61 | 10.71 | 10.2 | 432718 |
| 1721687700 | 10.49 | 0.65 | 6.61 | 10.1 | 10.5501 | 10.09 | 393018 |
| 1721428500 | 9.84 | -0.53 | -5.11 | 10.28 | 10.36 | 9.75 | 435235 |
| 1721342100 | 10.37 | 0.03 | 0.29 | 10.46 | 10.77 | 10.28 | 761123 |
| 1721255700 | 10.34 | -0.43 | -3.99 | 10.55 | 10.85 | 10.23 | 481903 |
| 1721169300 | 10.77 | 0.19 | 1.80 | 10.7 | 10.87 | 10.21 | 539810 |
| 1721082900 | 10.58 | 0.25 | 2.42 | 10.74 | 11.22 | 10.53 | 1685019 |
| 1720823700 | 10.33 | 0.36 | 3.61 | 9.68 | 10.51 | 9.56 | 894202 |
| 1720737300 | 9.97 | -1.17 | -10.50 | 11.17 | 11.53 | 9.9 | 2100800 |
| 1720650900 | 11.14 | 0.05 | 0.45 | 11.09 | 11.36 | 10.86 | 634509 |
| 1720564500 | 11.09 | 0.5 | 4.72 | 10.48 | 11.25 | 10.47 | 635293 |
| 1720478100 | 10.59 | 0.08 | 0.76 | 10.3 | 10.93 | 10.18 | 888394 |
| 1720218900 | 10.51 | 0.25 | 2.44 | 10.44 | 10.55 | 10.05 | 1086320 |
| 1720040640 | 10.26 | 0.78 | 8.23 | 9.66 | 10.3512 | 9.64 | 2018139 |
| 1719959700 | 9.48 | 1.07 | 12.72 | 8.8699999 | 9.49 | 8.83 | 1282082 |
| 1719873300 | 8.41 | 0.61 | 7.82 | 7.98 | 8.5711 | 7.98 | 924369 |
| 1719614100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1719527700 | 7.8 | 0.04 | 0.52 | 7.67 | 7.8601 | 7.6499 | 245225 |
| 1719441300 | 7.76 | 0.44 | 6.01 | 7.26 | 7.8101 | 7.26 | 983363 |
| 1719354900 | 7.32 | 0.23 | 3.24 | 7.13 | 7.34 | 7.06 | 929512 |
| 1719268500 | 7.09 | -0.02 | -0.28 | 7.16 | 7.355 | 7.09 | 345165 |
| 1719009300 | 7.11 | 0.08 | 1.14 | 7.05 | 7.1406 | 7.0099 | 283627 |
| 1718922900 | 7.03 | -0.17 | -2.36 | 7.2 | 7.2 | 6.959 | 360424 |
| 1718750100 | 7.2 | -0.13 | -1.77 | 7.32 | 7.32 | 7.0801 | 243664 |
| 1718663700 | 7.33 | 0.46 | 6.70 | 6.88 | 7.3907 | 6.86 | 473354 |
| 1718404500 | 6.87 | -0.23 | -3.24 | 7.22 | 7.25 | 6.83 | 233109 |
| 1718318100 | 7.1 | 0.25 | 3.65 | 7.36 | 7.5 | 7.04 | 459053 |
| 1718231700 | 6.85 | 0.32 | 4.90 | 6.53 | 7 | 6.515 | 247272 |
| 1718145300 | 6.53 | -0.15 | -2.25 | 6.68 | 6.72 | 6.37 | 711742 |
| 1718058900 | 6.68 | -0.18 | -2.62 | 6.8 | 6.9013 | 6.6586999 | 179934 |
| 1717799700 | 6.86 | -0.02 | -0.29 | 6.79 | 6.9488 | 6.775 | 126481 |
| 1717713300 | 6.88 | 0.14 | 2.08 | 6.74 | 6.9699 | 6.6449999 | 247869 |
| 1717626900 | 6.74 | 0 | 0.00 | 6.77 | 6.8001 | 6.61 | 123412 |
| 1717540500 | 6.74 | -0.08 | -1.17 | 6.75 | 6.8815 | 6.7101 | 143338 |
| 1717454100 | 6.82 | -0.08 | -1.16 | 6.89 | 7.1101 | 6.7299 | 157600 |
| 1717194900 | 6.9 | -0.03 | -0.43 | 6.92 | 6.9901 | 6.6999 | 203982 |
| 1717108500 | 6.93 | 0.11 | 1.61 | 6.94 | 7.12 | 6.7799 | 250233 |
| 1717022100 | 6.82 | -0.03 | -0.44 | 6.73 | 6.8999 | 6.71 | 117622 |
| 1716935700 | 6.85 | -0.11 | -1.58 | 6.8 | 6.9 | 6.68 | 83204 |
| 1716590100 | 6.96 | 0.26 | 3.88 | 6.74 | 7 | 6.71 | 140361 |
| 1716503700 | 6.7 | -0.31 | -4.42 | 7.11 | 7.11 | 6.69 | 260558 |
| 1716417300 | 7.01 | -0.32 | -4.37 | 7.16 | 7.2 | 6.92 | 211040 |
| 1716330900 | 7.33 | 0.56 | 8.27 | 6.79 | 7.34 | 6.78 | 252124 |
| 1716244500 | 6.77 | -0.12 | -1.74 | 6.93 | 6.93 | 6.7 | 118160 |
| 1715985300 | 6.89 | 0.13 | 1.92 | 6.72 | 6.99 | 6.67 | 546328 |
| 1715898900 | 6.76 | 0.02 | 0.30 | 6.74 | 6.8105 | 6.6191 | 131843 |
| 1715812500 | 6.74 | -0.17 | -2.46 | 7 | 7 | 6.69 | 197717 |
| 1715726100 | 6.91 | 0.27 | 4.07 | 6.74 | 7 | 6.74 | 251436 |
| 1715639700 | 6.64 | 0.16 | 2.47 | 6.57 | 6.795 | 6.51 | 160488 |
| 1715380500 | 6.48 | -0.17 | -2.56 | 6.71 | 6.71 | 6.4395 | 143868 |
| 1715294100 | 6.65 | -0.12 | -1.77 | 6.77 | 6.81 | 6.62 | 177176 |
| 1715207700 | 6.77 | -0.16 | -2.31 | 6.64 | 6.8303 | 6.575 | 182255 |
| 1715121300 | 6.93 | -0.35 | -4.81 | 7.15 | 7.195 | 6.92 | 255902 |
| 1715034900 | 7.28 | 0.19 | 2.68 | 7.24 | 7.4013 | 7.15 | 202356 |
| 1714775700 | 7.09 | 0.04 | 0.57 | 7.15 | 7.27 | 6.9676 | 261885 |
| 1714689300 | 7.05 | 0 | 0.00 | 7.21 | 7.24 | 6.86 | 329463 |
| 1714602900 | 7.05 | -0.17 | -2.35 | 7.15 | 7.32 | 7.0007 | 396751 |
| 1714516500 | 7.22 | -0.52 | -6.78 | 7.4 | 7.58 | 7.19 | 350975 |
| 1714430100 | 7.7449 | 1.24 | 19.15 | 7.46 | 7.975 | 7.3 | 718510 |
| 1714170900 | 6.5 | -0.1 | -1.52 | 6.5 | 6.675 | 6.4189 | 227327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
