We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.273224043716 | 7.32 | 7.355 | 6.959 | 308220 | 7.09880065 | SP |
| 4 | 0.5 | 7.35294117647 | 6.8 | 7.5 | 6.37 | 262689 | 6.92941158 | SP |
| 12 | 0.9 | 14.0625 | 6.4 | 7.975 | 5.13 | 268719 | 6.79871433 | SP |
| 26 | -10.65 | -59.3314763231 | 17.95 | 18.24 | 5.13 | 192205 | 7.17744201 | SP |
| 52 | -11.22 | -60.5831533477 | 18.52 | 23.06 | 5.13 | 126144 | 9.87447493 | SP |
| 156 | -17.8 | -70.9163346614 | 25.1 | 27.41 | 5.13 | 94736 | 10.93161342 | SP |
| 260 | -17.8 | -70.9163346614 | 25.1 | 27.41 | 5.13 | 94736 | 10.93161342 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 7.32 | 0.23 | 3.24 | 7.13 | 7.34 | 7.06 | 929512 |
| 1719268500 | 7.09 | -0.02 | -0.28 | 7.16 | 7.355 | 7.09 | 345165 |
| 1719009300 | 7.11 | 0.08 | 1.14 | 7.05 | 7.1406 | 7.0099 | 283627 |
| 1718922900 | 7.03 | -0.17 | -2.36 | 7.2 | 7.2 | 6.959 | 360424 |
| 1718750100 | 7.2 | -0.13 | -1.77 | 7.32 | 7.32 | 7.0801 | 243664 |
| 1718663700 | 7.33 | 0.46 | 6.70 | 6.88 | 7.3907 | 6.86 | 473354 |
| 1718404500 | 6.87 | -0.23 | -3.24 | 7.22 | 7.25 | 6.83 | 233109 |
| 1718318100 | 7.1 | 0.25 | 3.65 | 7.36 | 7.5 | 7.04 | 459053 |
| 1718231700 | 6.85 | 0.32 | 4.90 | 6.53 | 7 | 6.515 | 247272 |
| 1718145300 | 6.53 | -0.15 | -2.25 | 6.68 | 6.72 | 6.37 | 711742 |
| 1718058900 | 6.68 | -0.18 | -2.62 | 6.8 | 6.9013 | 6.6586999 | 179934 |
| 1717799700 | 6.86 | -0.02 | -0.29 | 6.79 | 6.9488 | 6.775 | 126481 |
| 1717713300 | 6.88 | 0.14 | 2.08 | 6.74 | 6.9699 | 6.6449999 | 247869 |
| 1717626900 | 6.74 | 0 | 0.00 | 6.77 | 6.8001 | 6.61 | 123412 |
| 1717540500 | 6.74 | -0.08 | -1.17 | 6.75 | 6.8815 | 6.7101 | 143338 |
| 1717454100 | 6.82 | -0.08 | -1.16 | 6.89 | 7.1101 | 6.7299 | 157600 |
| 1717194900 | 6.9 | -0.03 | -0.43 | 6.92 | 6.9901 | 6.6999 | 203982 |
| 1717108500 | 6.93 | 0.11 | 1.61 | 6.94 | 7.12 | 6.7799 | 250233 |
| 1717022100 | 6.82 | -0.03 | -0.44 | 6.73 | 6.8999 | 6.71 | 117622 |
| 1716935700 | 6.85 | -0.11 | -1.58 | 6.8 | 6.9 | 6.68 | 83204 |
| 1716590100 | 6.96 | 0.26 | 3.88 | 6.74 | 7 | 6.71 | 140361 |
| 1716503700 | 6.7 | -0.31 | -4.42 | 7.11 | 7.11 | 6.69 | 260558 |
| 1716417300 | 7.01 | -0.32 | -4.37 | 7.16 | 7.2 | 6.92 | 211040 |
| 1716330900 | 7.33 | 0.56 | 8.27 | 6.79 | 7.34 | 6.78 | 252124 |
| 1716244500 | 6.77 | -0.12 | -1.74 | 6.93 | 6.93 | 6.7 | 118160 |
| 1715985300 | 6.89 | 0.13 | 1.92 | 6.72 | 6.99 | 6.67 | 546328 |
| 1715898900 | 6.76 | 0.02 | 0.30 | 6.74 | 6.8105 | 6.6191 | 131843 |
| 1715812500 | 6.74 | -0.17 | -2.46 | 7 | 7 | 6.69 | 197717 |
| 1715726100 | 6.91 | 0.27 | 4.07 | 6.74 | 7 | 6.74 | 251436 |
| 1715639700 | 6.64 | 0.16 | 2.47 | 6.57 | 6.795 | 6.51 | 160488 |
| 1715380500 | 6.48 | -0.17 | -2.56 | 6.71 | 6.71 | 6.4395 | 143868 |
| 1715294100 | 6.65 | -0.12 | -1.77 | 6.77 | 6.81 | 6.62 | 177176 |
| 1715207700 | 6.77 | -0.16 | -2.31 | 6.64 | 6.8303 | 6.575 | 182255 |
| 1715121300 | 6.93 | -0.35 | -4.81 | 7.15 | 7.195 | 6.92 | 255902 |
| 1715034900 | 7.28 | 0.19 | 2.68 | 7.24 | 7.4013 | 7.15 | 202356 |
| 1714775700 | 7.09 | 0.04 | 0.57 | 7.15 | 7.27 | 6.9676 | 261885 |
| 1714689300 | 7.05 | 0 | 0.00 | 7.21 | 7.24 | 6.86 | 329463 |
| 1714602900 | 7.05 | -0.17 | -2.35 | 7.15 | 7.32 | 7.0007 | 396751 |
| 1714516500 | 7.22 | -0.52 | -6.78 | 7.4 | 7.58 | 7.19 | 350975 |
| 1714430100 | 7.7449 | 1.24 | 19.15 | 7.46 | 7.975 | 7.3 | 718510 |
| 1714170900 | 6.5 | -0.1 | -1.52 | 6.5 | 6.675 | 6.4189 | 227327 |
| 1714084500 | 6.6 | 0.39 | 6.28 | 6.03 | 6.615 | 6.03 | 364995 |
| 1713998100 | 6.21 | 0.8 | 14.79 | 6.24 | 6.48 | 6.005 | 403152 |
| 1713911700 | 5.41 | 0.13 | 2.46 | 5.34 | 5.515 | 5.2487 | 243947 |
| 1713825300 | 5.28 | -0.23 | -4.17 | 5.21 | 5.38 | 5.13 | 223885 |
| 1713566100 | 5.51 | -0.15 | -2.65 | 5.58 | 5.6901 | 5.485 | 137355 |
| 1713479700 | 5.66 | -0.25 | -4.23 | 5.73 | 5.7589 | 5.6 | 164740 |
| 1713393300 | 5.91 | -0.08 | -1.34 | 6.03 | 6.0523999 | 5.845 | 121675 |
| 1713306900 | 5.99 | -0.22 | -3.54 | 5.98 | 6.05 | 5.8541999 | 138515 |
| 1713220500 | 6.21 | -0.46 | -6.90 | 6.64 | 6.65 | 6.21 | 154599 |
| 1712961300 | 6.67 | -0.18 | -2.63 | 6.74 | 6.805 | 6.6676 | 989968 |
| 1712874900 | 6.85 | 0.13 | 1.93 | 6.77 | 6.92 | 6.57 | 942272 |
| 1712788500 | 6.72 | -0.26 | -3.72 | 6.79 | 6.865 | 6.65 | 141578 |
| 1712702100 | 6.98 | 0.19 | 2.80 | 6.78 | 7.0873 | 6.755 | 131859 |
| 1712615700 | 6.79 | 0.39 | 6.09 | 6.61 | 6.8593 | 6.54 | 214488 |
| 1712356500 | 6.4 | -0.3 | -4.48 | 6.59 | 6.675 | 6.19 | 241041 |
| 1712270100 | 6.7 | 0.13 | 1.98 | 6.65 | 7 | 6.5599999 | 168870 |
| 1712183700 | 6.57 | 0.09 | 1.39 | 6.36 | 6.59 | 6.34 | 81226 |
| 1712097300 | 6.48 | -0.43 | -6.22 | 6.4 | 6.53 | 6.3598 | 213928 |
| 1712010900 | 6.91 | -0.03 | -0.43 | 6.96 | 6.96 | 6.67 | 167952 |
| 1711665300 | 6.94 | -0.21 | -2.94 | 7.03 | 7.09 | 6.9205 | 93990 |
| 1711578900 | 7.15 | 0.1 | 1.42 | 7.23 | 7.23 | 6.965 | 115896 |
| 1711492500 | 7.05 | 0.26 | 3.83 | 7.09 | 7.3624 | 7.0307 | 184916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
