ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSL GraniteShares ETF

7.82
-0.30 (-3.69%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
GraniteShares ETF TSL NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.30 -3.69% 7.82 18:56:50
Open Price Low Price High Price Close Price Previous Close
8.01 7.835 8.09 7.84 8.12
more quote information »

TSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.378.41637.718.13224,540-0.55-6.57%
1 Month7.578.41637.03877.86176,8460.253.30%
3 Months16.2118.437.03879.2995,387-8.39-51.76%
6 Months16.3720.717.038712.7575,421-8.55-52.23%
1 Year14.9323.067.038714.1975,832-7.11-47.62%
3 Years25.1027.416.4013.9166,057-17.28-68.84%
5 Years25.1027.416.4013.9166,057-17.28-68.84%

TSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 7.84 -0.28 -3.45% 8.01 8.09 7.835 64,017
Feb 22 2024 8.12 0.14 1.70% 7.96 8.155 7.825 188,706
Feb 21 2024 7.9845 0.04 0.56% 7.91 8.22 7.85 86,546
Feb 20 2024 7.94 -0.32 -3.87% 8.06 8.13 7.71 217,534
Feb 16 2024 8.26 -0.04 -0.48% 8.37 8.4163 8.135 405,372
Feb 15 2024 8.30 0.61 7.93% 7.73 8.30 7.71 118,582
Feb 14 2024 7.69 0.22 2.95% 7.52 7.70 7.46 240,335
Feb 13 2024 7.47 -0.20 -2.61% 7.45 7.58 7.37 112,589
Feb 12 2024 7.67 -0.29 -3.64% 7.87 7.9971 7.635 185,140
Feb 09 2024 7.96 0.21 2.75% 7.79 7.9699 7.75 63,646
Feb 08 2024 7.7471 0.09 1.14% 7.72 7.8399 7.559 73,620
Feb 07 2024 7.66 0.13 1.73% 7.69 7.76 7.4029 114,021
Feb 06 2024 7.53 0.20 2.73% 7.14 7.5718 7.14 74,271
Feb 05 2024 7.33 -0.35 -4.56% 7.50 7.50 7.0387 112,623
Feb 02 2024 7.68 -0.06 -0.78% 7.53 7.70 7.40 97,887
Feb 01 2024 7.74 0.08 1.04% 7.73 7.769 7.53 49,222
Jan 31 2024 7.66 -0.23 -2.92% 7.63 7.97 7.62 91,804
Jan 30 2024 7.89 0.05 0.59% 8.08 8.12 7.835 407,197
Jan 29 2024 7.8439 0.39 5.29% 7.56 7.87 7.485 628,081
Jan 26 2024 7.45 0.01 0.13% 7.57 7.6013 7.405 94,697
Jan 25 2024 7.44 -1.31 -14.97% 7.79 7.96 7.295 260,977
Jan 24 2024 8.75 -0.08 -0.91% 8.97 8.999 8.71 95,473
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com