We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 8.60876249039 | 13.01 | 14.65 | 12.47 | 610600 | 13.45459949 | SP |
| 4 | -0.13 | -0.911640953717 | 14.26 | 15.26 | 10.4701 | 503718 | 13.01289283 | SP |
| 12 | 3.83 | 37.1844660194 | 10.3 | 15.26 | 7.93 | 614099 | 11.23733439 | SP |
| 26 | -5.85 | -29.2792792793 | 19.98 | 21.6 | 7.93 | 522809 | 11.79153012 | SP |
| 52 | 6.97 | 97.3463687151 | 7.16 | 23.03 | 6.95 | 514143 | 11.45635549 | SP |
| 156 | -10.97 | -43.7051792829 | 25.1 | 27.41 | 5.13 | 239993 | 11.32952685 | SP |
| 260 | -10.97 | -43.7051792829 | 25.1 | 27.41 | 5.13 | 239993 | 11.32952685 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 14.13 | 1.33 | 10.39 | 13.06 | 14.56 | 13.06 | 1269862 |
| 1750458900 | 12.8 | -0.04 | -0.31 | 13.11 | 13.29 | 12.61 | 472152 |
| 1750286100 | 12.84 | 0.29 | 2.31 | 12.58 | 13.17 | 12.5 | 293007 |
| 1750199700 | 12.55 | -0.64 | -4.85 | 13.01 | 13.09 | 12.47 | 407377 |
| 1750113300 | 13.19 | 0.18 | 1.38 | 13.29 | 13.31 | 13.07 | 308060 |
| 1749854100 | 13.01 | 0.31 | 2.44 | 12.42 | 13.35 | 12.4 | 451014 |
| 1749767700 | 12.7 | -0.36 | -2.76 | 12.87 | 13.35 | 12.589 | 331369 |
| 1749681300 | 13.06 | 0 | 0.00 | 13.46 | 13.5 | 12.89 | 448081 |
| 1749594900 | 13.06 | 0.88 | 7.22 | 12.49 | 13.12 | 12.3 | 471579 |
| 1749508500 | 12.18 | 0.65 | 5.64 | 11.07 | 12.245 | 10.9 | 644751 |
| 1749249300 | 11.53 | 0.49 | 4.44 | 11.71 | 12.015 | 11.3404 | 613923 |
| 1749162900 | 11.04 | -2.4 | -17.86 | 12.95 | 13 | 10.4701 | 1478767 |
| 1749076500 | 13.44 | -0.63 | -4.48 | 14.09 | 14.09 | 13.2 | 334794 |
| 1748990100 | 14.07 | 0.08 | 0.57 | 14.19 | 14.6 | 14.01 | 215021 |
| 1748903700 | 13.99 | -0.16 | -1.13 | 14.04 | 14.22 | 13.5 | 329713 |
| 1748644500 | 14.15 | -0.65 | -4.39 | 14.62 | 15.055 | 14.11 | 250866 |
| 1748558100 | 14.8 | 0.09 | 0.61 | 15.12 | 15.26 | 14.7 | 297441 |
| 1748471700 | 14.71 | -0.32 | -2.13 | 15.13 | 15.13 | 14.68 | 431863 |
| 1748385300 | 15.03 | 1.2 | 8.68 | 14.26 | 15.069 | 14.24 | 521006 |
| 1748039700 | 13.83 | -0.09 | -0.65 | 13.72 | 14.005 | 13.58 | 509774 |
| 1747953300 | 13.92 | 0.32 | 2.35 | 13.47 | 14.23 | 13.47 | 451966 |
| 1747866900 | 13.6 | -0.48 | -3.41 | 14.11 | 14.23 | 13.49 | 258685 |
| 1747780500 | 14.08 | 0.1 | 0.72 | 14.29 | 14.63 | 13.97 | 546428 |
| 1747694100 | 13.98 | -0.39 | -2.71 | 13.68 | 14.01 | 13.54 | 336782 |
| 1747434900 | 14.37 | 0.35 | 2.50 | 14.19 | 14.4594 | 14.0046 | 247783 |
| 1747348500 | 14.02 | -0.24 | -1.68 | 13.91 | 14.16 | 13.6192 | 347190 |
| 1747262100 | 14.26 | 0.69 | 5.08 | 14.03 | 14.39 | 13.755 | 482970 |
| 1747175700 | 13.57 | 0.77 | 6.02 | 12.86 | 13.74 | 12.755 | 378336 |
| 1747089300 | 12.8 | 0.99 | 8.38 | 12.99 | 12.99 | 12.47 | 434521 |
| 1746830100 | 11.81 | 0.66 | 5.92 | 11.39 | 12.21 | 11.39 | 452792 |
| 1746743700 | 11.15 | 0.4 | 3.72 | 10.9 | 11.38 | 10.9 | 437356 |
| 1746657300 | 10.75 | 0.05 | 0.47 | 10.75 | 10.8 | 10.5 | 188500 |
| 1746570900 | 10.7 | -0.25 | -2.28 | 10.58 | 10.8 | 10.53 | 290436 |
| 1746484500 | 10.95 | -0.32 | -2.84 | 11.15 | 11.15 | 10.6422 | 275821 |
| 1746225300 | 11.27 | 0.33 | 3.02 | 11.16 | 11.62 | 10.9198 | 1004787 |
| 1746138900 | 10.94 | -0.1 | -0.91 | 10.94 | 11.45 | 10.94 | 295169 |
| 1746052500 | 11.04 | -0.48 | -4.17 | 10.93 | 11.1301 | 10.49 | 299779 |
| 1745966100 | 11.52 | 0.29 | 2.58 | 11.18 | 11.545 | 10.91 | 417467 |
| 1745879700 | 11.23 | 0.06 | 0.54 | 11.37 | 11.65 | 10.58 | 440665 |
| 1745620500 | 11.17 | 1.21 | 12.15 | 10.05 | 11.26 | 9.98 | 616902 |
| 1745534100 | 9.96 | 0.41 | 4.29 | 9.55 | 9.97 | 9.48 | 517975 |
| 1745447700 | 9.55 | 0.61 | 6.82 | 9.75 | 9.9499 | 9.28 | 717175 |
| 1745361300 | 8.94 | 0.47 | 5.55 | 8.64 | 9.14 | 8.58 | 426559 |
| 1745274900 | 8.47 | -0.65 | -7.13 | 8.58 | 8.65 | 8.2449999 | 401225 |
| 1744929300 | 9.1199999 | -0.01 | -0.11 | 9.2 | 9.25 | 8.96 | 380023 |
| 1744842900 | 9.13 | -0.61 | -6.26 | 9.43 | 9.6199999 | 8.77 | 474886 |
| 1744756500 | 9.74 | 0.11 | 1.14 | 9.5399999 | 9.945 | 9.43 | 434673 |
| 1744670100 | 9.63 | -0.01 | -0.10 | 9.95 | 10.09 | 9.365 | 791418 |
| 1744410900 | 9.64 | -0.02 | -0.21 | 9.63 | 9.9 | 9.15 | 642743 |
| 1744324500 | 9.66 | -0.98 | -9.21 | 10.06 | 10.1 | 9.0397 | 818709 |
| 1744238100 | 10.64 | 2.36 | 28.50 | 8.42 | 10.71 | 8.3905 | 1539878 |
| 1744151700 | 8.28 | -0.52 | -5.91 | 9.38 | 9.61 | 8.09 | 1099918 |
| 1744065300 | 8.8 | -0.37 | -4.03 | 8.38 | 9.7 | 7.93 | 4193511 |
| 1743806100 | 9.17 | -1.32 | -12.58 | 9.89 | 10.145 | 8.97 | 1152143 |
| 1743719700 | 10.49 | -0.76 | -6.76 | 10.39 | 10.928 | 10.2099 | 643352 |
| 1743633300 | 11.25 | 0.7 | 6.64 | 9.89 | 11.35 | 9.71 | 2061423 |
| 1743546900 | 10.55 | 0.45 | 4.46 | 10.3 | 10.975 | 10.14 | 745672 |
| 1743460500 | 10.1 | -0.21 | -2.04 | 9.58 | 10.16 | 9.34 | 691255 |
| 1743201300 | 10.31 | -0.49 | -4.54 | 10.89 | 10.92 | 10.17 | 575088 |
| 1743114900 | 10.8 | 0.06 | 0.56 | 10.73 | 11.6937 | 10.73 | 1116605 |
| 1743028500 | 10.74 | -0.8 | -6.93 | 11.3 | 11.34 | 10.47 | 842551 |
| 1742942100 | 11.54 | 0.47 | 4.25 | 11.3 | 11.54 | 10.71 | 1140071 |
| 1742855700 | 11.07 | 1.43 | 14.83 | 10.09 | 11.08 | 10.01 | 744735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
